We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corporation (PK) | USOTC:TBCRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.69 | 0.0001 | 66.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:27:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.69 | -0.05 | -1.05% | 4.69 | 4.69 | 293 |
| 16 Jan 2025 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 15 Jan 2025 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 14 Jan 2025 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 13 Jan 2025 | 4.74 | -0.06 | -1.25% | 4.74 | 4.74 | 1,020 |
| 10 Jan 2025 | 4.80 | -0.21 | -4.19% | 4.80 | 4.80 | 958 |
| 08 Jan 2025 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 07 Jan 2025 | 5.01 | 0.10 | 2.06% | 5.01 | 5.01 | 100 |
| 06 Jan 2025 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 0 |
| 03 Jan 2025 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 0 |
| 02 Jan 2025 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 0 |
| 31 Dec 2024 | 4.909 | -0.01 | -0.10% | 4.909 | 4.909 | 663 |
| 30 Dec 2024 | 4.914 | 0.22 | 4.66% | 4.914 | 4.914 | 2,511 |
| 27 Dec 2024 | 4.695 | 0.00 | 0.00% | 4.695 | 4.695 | 0 |
| 26 Dec 2024 | 4.695 | -0.20 | -3.99% | 4.695 | 4.695 | 5,000 |
| 24 Dec 2024 | 4.89 | 0.04 | 0.82% | 4.89 | 4.89 | 1,009 |
| 23 Dec 2024 | 4.85 | -0.04 | -0.77% | 4.85 | 4.85 | 2,736 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.69 | 4.69 | 4.69 | 4.69 | 293 | 0.00 | 0.00% |
| 1 Month | 4.89 | 5.01 | 4.69 | 4.79 | 1,444 | -0.20 | -4.09% |
| 3 Months | 5.8712 | 6.0996 | 4.69 | 5.26 | 1,174 | -1.18 | -20.12% |
| 6 Months | 7.62 | 7.62 | 4.69 | 5.78 | 2,374 | -2.93 | -38.45% |
| 1 Year | 5.30 | 7.62 | 4.69 | 5.77 | 1,982 | -0.61 | -11.51% |
| 3 Years | 7.54 | 7.65 | 4.2547 | 5.61 | 1,663 | -2.85 | -37.80% |
| 5 Years | 5.7266 | 7.9699 | 4.2547 | 5.84 | 1,487 | -1.04 | -18.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
