We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TEB Bancorp Inc (PK) | USOTC:TBBA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -0.01% | 6.879 | 6.05 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.88 | 6.69 | 6.69 | 2,951 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.879 | 0.00 | -0.01% | 6.69 | 6.88 | 2,951 |
| 06 Feb 2025 | 6.8798 | -0.02 | -0.29% | 6.8798 | 6.9875 | 10,300 |
| 05 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 04 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 03 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 31 Jan 2025 | 6.90 | -0.10 | -1.43% | 6.695 | 7.00 | 2,200 |
| 30 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 199 |
| 29 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 28 Jan 2025 | 7.00 | -0.06 | -0.88% | 7.00 | 7.125 | 200 |
| 27 Jan 2025 | 7.0625 | 0.11 | 1.51% | 7.0625 | 7.0625 | 100 |
| 24 Jan 2025 | 6.9575 | 0.00 | 0.00% | 6.9575 | 6.9575 | 0 |
| 23 Jan 2025 | 6.9575 | 0.00 | 0.00% | 6.9575 | 6.9575 | 0 |
| 22 Jan 2025 | 6.9575 | 0.00 | 0.00% | 6.9575 | 6.9575 | 100 |
| 21 Jan 2025 | 6.9575 | -0.41 | -5.56% | 6.9575 | 6.9575 | 100 |
| 17 Jan 2025 | 7.367 | 0.00 | 0.00% | 7.367 | 7.367 | 0 |
| 16 Jan 2025 | 7.367 | 0.43 | 6.19% | 6.75 | 7.43 | 2,185 |
| 15 Jan 2025 | 6.9375 | 0.00 | 0.00% | 6.9375 | 6.9375 | 0 |
| 14 Jan 2025 | 6.9375 | -0.31 | -4.31% | 6.9375 | 7.00 | 1,786 |
| 13 Jan 2025 | 7.25 | 0.40 | 5.76% | 6.9275 | 7.70 | 8,663 |
| 10 Jan 2025 | 6.855 | -1.10 | -13.77% | 6.69 | 7.00 | 4,573 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.69 | 6.88 | 6,250 | -0.121 | -1.73% |
| 1 Month | 7.00 | 7.70 | 6.69 | 7.02 | 2,764 | -0.121 | -1.73% |
| 3 Months | 6.475 | 9.80 | 6.04 | 7.68 | 10,173 | 0.404 | 6.24% |
| 6 Months | 6.70 | 9.80 | 5.86 | 7.52 | 6,508 | 0.179 | 2.67% |
| 1 Year | 7.10 | 9.80 | 5.50 | 7.34 | 4,164 | -0.221 | -3.11% |
| 3 Years | 9.40 | 9.80 | 5.2535 | 7.42 | 2,584 | -2.52 | -26.82% |
| 5 Years | 8.43 | 9.99 | 5.20 | 7.37 | 2,651 | -1.55 | -18.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
