We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TEB Bancorp Inc (PK) | USOTC:TBBA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.985 | 6.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:48:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 0 |
| 27 Jun 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 0 |
| 26 Jun 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 0 |
| 25 Jun 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 0 |
| 24 Jun 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 0 |
| 21 Jun 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 0 |
| 20 Jun 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 0 |
| 18 Jun 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 0 |
| 17 Jun 2024 | 7.985 | 0.22 | 2.82% | 7.7484 | 7.985 | 900 |
| 14 Jun 2024 | 7.766 | 0.00 | 0.00% | 7.766 | 7.766 | 0 |
| 13 Jun 2024 | 7.766 | 1.72 | 28.36% | 6.95 | 8.00 | 500 |
| 12 Jun 2024 | 6.05 | -0.20 | -3.20% | 6.05 | 6.05 | 100 |
| 11 Jun 2024 | 6.25 | -0.73 | -10.46% | 6.25 | 6.97 | 971 |
| 10 Jun 2024 | 6.98 | 0.01 | 0.14% | 6.8864 | 6.98 | 600 |
| 07 Jun 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 0 |
| 06 Jun 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 0 |
| 05 Jun 2024 | 6.97 | 0.70 | 11.16% | 6.97 | 6.97 | 100 |
| 04 Jun 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0 |
| 03 Jun 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0 |
| 31 May 2024 | 6.27 | -0.23 | -3.54% | 6.20 | 6.27 | 2,500 |
| 30 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 29 May 2024 | 6.50 | 0.08 | 1.25% | 6.00 | 7.50 | 12,129 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.20 | 8.00 | 6.05 | 6.75 | 810 | 1.79 | 28.79% |
| 3 Months | 6.50 | 8.00 | 5.75 | 6.48 | 1,145 | 1.49 | 22.85% |
| 6 Months | 7.40 | 9.50 | 5.50 | 6.68 | 1,636 | 0.585 | 7.91% |
| 1 Year | 5.50 | 9.50 | 5.50 | 6.69 | 1,512 | 2.49 | 45.18% |
| 3 Years | 9.50 | 9.70 | 5.2535 | 7.94 | 1,572 | -1.52 | -15.95% |
| 5 Years | 8.95 | 9.99 | 5.20 | 7.56 | 2,194 | -0.965 | -10.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
