ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,034.66
1.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trelleborg Ab B Fria (PK) (TBABF)

  7. Trelleborg Ab B Fria (PK) (TBABF) Historical

TBABF Trelleborg Ab B Fria (PK)

35.10
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trelleborg Ab B Fria (PK) USOTC:TBABF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.10 36.00 41.11
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:05:08

Trelleborg Ab B Fria (PK) (TBABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202435.100.000.00%35.1035.100
27 Jun 202435.100.000.00%35.1035.100
26 Jun 202435.100.000.00%35.1035.100
25 Jun 202435.100.000.00%35.1035.100
24 Jun 202435.100.000.00%35.1035.100
21 Jun 202435.100.000.00%35.1035.100
20 Jun 202435.100.000.00%35.1035.100
18 Jun 202435.100.000.00%35.1035.100
17 Jun 202435.100.000.00%35.1035.100
14 Jun 202435.100.000.00%35.1035.100
13 Jun 202435.100.000.00%35.1035.100
12 Jun 202435.100.000.00%35.1035.100
11 Jun 202435.100.000.00%35.1035.100
10 Jun 202435.100.000.00%35.1035.100
07 Jun 202435.100.000.00%35.1035.100
06 Jun 202435.100.000.00%35.1035.100
05 Jun 202435.100.000.00%35.1035.100
04 Jun 202435.100.000.00%35.1035.100
03 Jun 202435.100.000.00%35.1035.100
31 May 202435.100.000.00%35.1035.100
30 May 202435.100.000.00%35.1035.100
29 May 202435.100.000.00%35.1035.100
Download more Trelleborg Ab B Fria (PK) Historical Data

Trelleborg Ab B Fria (PK) (TBABF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months30.6235.1030.6232.007094.4814.63%
1 Year25.5035.1025.5031.141,2049.6037.65%
3 Years23.0035.1019.3228.5162612.1052.61%
5 Years13.5535.1013.0023.5955721.55159.04%

Your Recent History

USOTC
TBABF
Trelleborg Ab B Fria (PK)
USOTC
AGDY
Agri Dynamics (PK)
BIT
P21761
NLBNPIT21761 20351221 26...
TG
A3LUCU
Goldstory SAS
LSE
KNM
Konami
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved