Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Taylor Consulting Inc (CE) (TAYO)
Taylor Consulting Inc (CE) (TAYO) Historical

TAYO Taylor Consulting Inc (CE)

0.0033

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Taylor Consulting Inc (CE)	USOTC:TAYO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0033

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Taylor Consulting (CE) (TAYO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
06 Feb 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
05 Feb 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
04 Feb 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
03 Feb 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
31 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
30 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
29 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
28 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
27 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
24 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
23 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
22 Jan 2025	0.0033	0.0003	10.00%	0.0033	0.0033	200
21 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
17 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
16 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
15 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
14 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
13 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0

Download more Taylor Consulting Inc (CE) Historical Data

Taylor Consulting Inc (CE) (TAYO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0033	0.0033	0.0033	0.0033	200	0.00	0.00%
3 Months	0.0061	0.0061	0.003	0.0056737	17,740	-0.0028	-45.90%
6 Months	0.03499	0.04	0.003	0.0261318	45,793	-0.03169	-90.57%
1 Year	0.0164	0.0924	0.003	0.0406529	47,884	-0.0131	-79.88%
3 Years	0.10	0.2001	0.003	0.0820632	45,140	-0.0967	-96.70%
5 Years	0.003	0.84	0.00133	0.1542823	52,672	0.0003	10.00%

Taylor Consulting (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions