Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Thai Airways Intl Foreign (CE) (TAWNF)
Thai Airways Intl Foreign (CE) (TAWNF) Historical

TAWNF Thai Airways Intl Foreign (CE)

0.015

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Thai Airways Intl Foreign (CE)	USOTC:TAWNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Thai Airways Intl Foreign (CE) (TAWNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.015	0.0045	42.86%	0.0145	0.015	176,028
24 Jan 2025	0.0105	-0.0015	-12.50%	0.0105	0.0105	117,500
23 Jan 2025	0.012	0.00	0.00%	0.012	0.012	0
22 Jan 2025	0.012	0.00	0.00%	0.012	0.012	12,759
21 Jan 2025	0.012	0.001	9.09%	0.012	0.012	50,000
17 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0
16 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0
15 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0
14 Jan 2025	0.011	0.001	10.00%	0.011	0.011	39,904
13 Jan 2025	0.01	0.00	0.00%	0.01	0.01	1,000
10 Jan 2025	0.01	-0.0005	-4.76%	0.01	0.014	64,826
08 Jan 2025	0.0105	-0.0035	-25.00%	0.0105	0.014	146,455
07 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
06 Jan 2025	0.014	-0.001	-6.67%	0.01	0.015	32,677
03 Jan 2025	0.015	-0.005	-25.00%	0.015	0.015	14,150
02 Jan 2025	0.02	0.009	81.82%	0.02	0.02	1,667
31 Dec 2024	0.011	0.001	10.00%	0.01	0.02	58,136
30 Dec 2024	0.01	-0.0005	-4.76%	0.01	0.015	47,797

Download more Thai Airways Intl Foreign (CE) Historical Data

Thai Airways Intl Foreign (CE) (TAWNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.015	0.0105	0.0129875	89,072	0.003	25.00%
1 Month	0.0105	0.02	0.01	0.012033	59,592	0.0045	42.86%
3 Months	0.008	0.02	0.0002	0.0097061	138,402	0.007	87.50%
6 Months	0.005	1.003	0.0002	0.0341175	77,535	0.01	200.00%
1 Year	0.0076	1.003	0.0002	0.0188929	102,211	0.0074	97.37%
3 Years	0.0092	1.003	0.0002	0.0107246	91,694	0.0058	63.04%
5 Years	0.20	5.95	0.0002	0.1727215	1,832,447	-0.185	-92.50%

Thai Airways Intl Foreign (CE)

BNP Paribas Issuance

Ethereum Gold Project

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions