We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tav Havalimalari Holdings AS (PK) | USOTC:TAVHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.83 | 0.01 | 16.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16 | 21:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 16 |
| 06 Jun 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 05 Jun 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 04 Jun 2024 | 7.83 | 0.49 | 6.68% | 7.83 | 7.83 | 185 |
| 03 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 31 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 30 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 29 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 28 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 24 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 23 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 22 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 21 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 20 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 17 May 2024 | 7.34 | 0.49 | 7.15% | 7.34 | 7.34 | 500 |
| 16 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 15 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 14 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 13 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 10 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 09 May 2024 | 6.85 | -0.10 | -1.44% | 6.50 | 6.85 | 5,869 |
| 08 May 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 4,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 7.83 | 7.83 | 7.83 | 185 | 0.00 | 0.00% |
| 1 Month | 7.34 | 7.83 | 7.34 | 7.47 | 343 | 0.49 | 6.68% |
| 3 Months | 5.35 | 7.83 | 5.35 | 6.74 | 2,511 | 2.48 | 46.36% |
| 6 Months | 4.0238 | 7.83 | 4.0238 | 5.45 | 3,649 | 3.81 | 94.59% |
| 1 Year | 4.0238 | 7.83 | 4.0238 | 5.45 | 3,649 | 3.81 | 94.59% |
| 3 Years | 4.3986 | 7.83 | 3.5873 | 4.84 | 4,306 | 3.43 | 78.01% |
| 5 Years | 4.3986 | 7.83 | 3.5873 | 4.84 | 4,306 | 3.43 | 78.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
