ADVFN

Data Download:

Name	Symbol	Market	Type
Tate and Lyle PLC (QX)	USOTC:TATYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.59	4.97%	33.59	33.09	34.35

High Price	Low Price	Open Price	Traded	Last Trade
33.59	33.59	33.59	1,559	21:00:42

Tate and Lyle (QX) (TATYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	32.00	-0.45	-1.39%	32.00	32.96	281
03 May 2024	32.45	0.00	0.00%	32.45	32.45	0
02 May 2024	32.45	-0.53	-1.61%	32.45	32.45	214
01 May 2024	32.98	0.00	0.00%	32.98	32.98	0
30 Apr 2024	32.98	1.36	4.32%	32.98	33.00	1,706
29 Apr 2024	31.615	0.00	0.00%	31.615	31.615	0
26 Apr 2024	31.615	0.00	0.00%	31.615	31.615	0
25 Apr 2024	31.615	-0.39	-1.20%	31.615	31.615	457
24 Apr 2024	32.00	0.00	0.00%	32.00	32.00	0
23 Apr 2024	32.00	0.04	0.13%	32.00	32.00	433
22 Apr 2024	31.96	1.03	3.33%	31.96	31.96	144
19 Apr 2024	30.93	0.00	0.00%	30.93	30.93	0
18 Apr 2024	30.93	0.00	0.00%	30.93	30.93	0
17 Apr 2024	30.93	0.00	0.00%	30.93	30.93	0
16 Apr 2024	30.93	-0.89	-2.80%	30.93	30.93	149
15 Apr 2024	31.82	0.00	0.00%	31.82	31.82	0
12 Apr 2024	31.82	1.24	4.05%	31.82	31.82	216
11 Apr 2024	30.58	0.00	0.00%	30.58	30.58	0
10 Apr 2024	30.58	0.00	0.00%	30.58	30.58	0
09 Apr 2024	30.58	0.00	0.00%	30.58	30.58	0
08 Apr 2024	30.58	0.00	0.00%	30.58	30.58	0