We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tate and Lyle PLC (QX) | USOTC:TATYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -2.08% | 31.58 | 30.97 | 32.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.12 | 31.55 | 32.12 | 4,082 | 21:01:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 31.58 | -0.67 | -2.08% | 31.55 | 32.12 | 4,082 |
| 16 Jan 2025 | 32.25 | 0.66 | 2.09% | 31.49 | 32.25 | 12,373 |
| 15 Jan 2025 | 31.59 | 0.79 | 2.56% | 31.59 | 31.59 | 289 |
| 14 Jan 2025 | 30.80 | -0.01 | -0.02% | 30.80 | 30.80 | 1,004 |
| 13 Jan 2025 | 30.805 | 0.66 | 2.21% | 30.39 | 31.00 | 4,065 |
| 10 Jan 2025 | 30.14 | -1.78 | -5.58% | 30.03 | 30.66 | 3,803 |
| 08 Jan 2025 | 31.92 | -0.43 | -1.33% | 31.92 | 32.12 | 1,814 |
| 07 Jan 2025 | 32.35 | -0.30 | -0.92% | 32.23 | 32.75 | 1,460 |
| 06 Jan 2025 | 32.65 | 0.34 | 1.05% | 32.615 | 32.65 | 509 |
| 03 Jan 2025 | 32.31 | -0.32 | -0.97% | 32.31 | 32.65 | 6,267 |
| 02 Jan 2025 | 32.625 | 0.02 | 0.08% | 32.39 | 33.00 | 10,557 |
| 31 Dec 2024 | 32.60 | -0.19 | -0.58% | 32.60 | 32.60 | 637 |
| 30 Dec 2024 | 32.79 | -0.05 | -0.15% | 32.62 | 32.895 | 1,892 |
| 27 Dec 2024 | 32.84 | -0.25 | -0.76% | 32.48 | 33.04 | 5,297 |
| 26 Dec 2024 | 33.09 | -0.63 | -1.87% | 32.69 | 33.09 | 740 |
| 24 Dec 2024 | 33.72 | -0.01 | -0.02% | 33.72 | 33.72 | 772 |
| 23 Dec 2024 | 33.728 | -0.15 | -0.45% | 32.97 | 33.728 | 1,713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
