We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tate and Lyle Plc (QX) | USOTC:TATYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.905 | 7.70 | 8.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.905 | 0.00 | 0.00% | 7.905 | 7.905 | 0 |
| 16 Jan 2025 | 7.905 | 0.00 | 0.00% | 7.905 | 7.905 | 0 |
| 15 Jan 2025 | 7.905 | 0.28 | 3.60% | 7.79 | 7.9375 | 6,000 |
| 14 Jan 2025 | 7.63 | -0.87 | -10.26% | 7.53 | 7.63 | 2,123 |
| 13 Jan 2025 | 8.5028 | 0.00 | 0.00% | 8.5028 | 8.5028 | 0 |
| 10 Jan 2025 | 8.5028 | 0.00 | 0.00% | 8.5028 | 8.5028 | 0 |
| 08 Jan 2025 | 8.5028 | 0.00 | 0.00% | 8.5028 | 8.5028 | 0 |
| 07 Jan 2025 | 8.5028 | -0.24 | -2.71% | 8.5028 | 8.5028 | 500 |
| 06 Jan 2025 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| 03 Jan 2025 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| 02 Jan 2025 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| 31 Dec 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| 30 Dec 2024 | 8.74 | 0.67 | 8.30% | 8.74 | 8.74 | 1,000 |
| 27 Dec 2024 | 8.07 | -1.18 | -12.76% | 8.07 | 8.07 | 5,099 |
| 26 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 24 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 23 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 7.9375 | 7.53 | 7.83 | 4,062 | 0.375 | 4.98% |
| 1 Month | 8.07 | 8.74 | 7.53 | 8.00 | 2,944 | -0.165 | -2.04% |
| 3 Months | 9.25 | 9.25 | 7.53 | 8.03 | 2,522 | -1.35 | -14.54% |
| 6 Months | 8.00 | 10.66 | 7.53 | 8.58 | 1,720 | -0.095 | -1.19% |
| 1 Year | 7.835 | 10.66 | 7.29 | 8.29 | 1,646 | 0.07 | 0.89% |
| 3 Years | 9.98 | 10.66 | 7.29 | 9.00 | 2,787 | -2.08 | -20.79% |
| 5 Years | 10.40 | 11.50 | 6.20 | 8.99 | 2,986 | -2.50 | -23.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
