We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tate and Lyle Plc (QX) | USOTC:TATYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.71 | -8.88% | 7.29 | 7.09 | 8.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.29 | 7.29 | 7.29 | 1,500 | 21:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 7.29 | -0.71 | -8.88% | 7.29 | 7.29 | 1,500 |
27 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
26 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
25 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
24 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
21 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
20 Jun 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.00 | 1,712 |
18 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
17 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
14 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
13 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
12 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
11 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
10 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
07 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
06 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
05 Jun 2024 | 8.25 | -0.23 | -2.65% | 8.25 | 8.25 | 1,285 |
04 Jun 2024 | 8.475 | 0.00 | 0.00% | 8.475 | 8.475 | 0 |
03 Jun 2024 | 8.475 | 0.00 | 0.00% | 8.475 | 8.475 | 0 |
31 May 2024 | 8.475 | 0.00 | 0.00% | 8.475 | 8.475 | 0 |
30 May 2024 | 8.475 | 0.00 | 0.00% | 8.475 | 8.475 | 0 |
29 May 2024 | 8.475 | 0.00 | 0.00% | 8.475 | 8.475 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7.29 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.25 | 8.25 | 7.29 | 8.11 | 1,499 | -0.96 | -11.64% |
3 Months | 8.625 | 8.625 | 7.29 | 8.18 | 899 | -1.34 | -15.48% |
6 Months | 8.18 | 8.625 | 7.29 | 8.02 | 977 | -0.89 | -10.88% |
1 Year | 8.90 | 8.90 | 7.29 | 8.01 | 2,603 | -1.61 | -18.09% |
3 Years | 10.18 | 10.53 | 7.29 | 9.17 | 4,051 | -2.89 | -28.39% |
5 Years | 9.38 | 11.50 | 6.20 | 9.09 | 3,354 | -2.09 | -22.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions