Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tasman Resources NL (PK) (TASEF)
Tasman Resources NL (PK) (TASEF) Historical

TASEF Tasman Resources NL (PK)

0.0148

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tasman Resources NL (PK)	USOTC:TASEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0148	0.0005	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Tasman Resources NL (PK) (TASEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
06 Feb 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
05 Feb 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
04 Feb 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
03 Feb 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
31 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
30 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
29 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
28 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
27 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
24 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
23 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
22 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
21 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
17 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
16 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
15 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
14 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
13 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0

Download more Tasman Resources NL (PK) Historical Data

Tasman Resources NL (PK) (TASEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0148	0.0148	0.0148	0.0148	1,500	0.00	0.00%
6 Months	0.0162	0.0162	0.005855	0.0109524	3,117	-0.0014	-8.64%
1 Year	0.0275	0.034	0.005	0.0112133	6,003	-0.0127	-46.18%
3 Years	0.019	0.05	0.0006	0.0165385	8,878	-0.0042	-22.11%
5 Years	0.021	0.0655	0.0006	0.0247079	10,578	-0.0062	-29.52%

Tasman Resources NL (PK)

Interplay Entertainment (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions