Silver North Resources Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver North Resources Ltd (QB)	USOTC:TARSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00565	-4.71%	0.11435	0.11	0.216

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11435	0.11435	0.11435	346	21:00:01

Silver North Resources (QB) (TARSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.11435	-0.00565	-4.71%	0.11435	0.11435	346
09 May 2024	0.12	0.00	0.00%	0.12	0.12	0
08 May 2024	0.12	-0.0063	-4.99%	0.1125	0.12	12,435
07 May 2024	0.1263	-0.0081	-6.03%	0.1263	0.132825	20,700
06 May 2024	0.1344	0.00	0.00%	0.1344	0.1344	0
03 May 2024	0.1344	-0.0056	-4.00%	0.1344	0.1344	800
02 May 2024	0.14	0.0034	2.49%	0.13505	0.14	8,000
01 May 2024	0.1366	0.021	18.17%	0.1289	0.1366	4,490
30 Apr 2024	0.1156	0.00	0.00%	0.1156	0.1156	0
29 Apr 2024	0.1156	-0.0044	-3.67%	0.1156	0.126	25,188
26 Apr 2024	0.12	0.01	9.09%	0.1145	0.12	16,500
25 Apr 2024	0.11	0.0024	2.23%	0.11	0.1184	18,800
24 Apr 2024	0.1076	-0.0151	-12.31%	0.1076	0.1263	3,125
23 Apr 2024	0.1227	0.00	0.00%	0.1227	0.1227	0
22 Apr 2024	0.1227	0.0097	8.58%	0.1227	0.14	2,200
19 Apr 2024	0.113	-0.0063	-5.28%	0.113	0.113	3,005
18 Apr 2024	0.1193	0.00	0.00%	0.1193	0.1193	0
17 Apr 2024	0.1193	0.00	0.00%	0.1193	0.1193	0
16 Apr 2024	0.1193	0.0044	3.83%	0.1108	0.1193	9,260
15 Apr 2024	0.1149	-0.0041	-3.45%	0.1149	0.1262	77,983
12 Apr 2024	0.119	0.00	0.00%	0.119	0.119	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1344	0.1344	0.1125	0.1241824	11,312	-0.02005	-14.92%
1 Month	0.125	0.14	0.1076	0.1181213	15,576	-0.01065	-8.52%
3 Months	0.115	0.15	0.0451	0.1035124	10,420	-0.00065	-0.57%
6 Months	0.1281	0.1773	0.0451	0.1027443	6,742	-0.01375	-10.73%
1 Year	0.10	0.24	0.0205	0.16533	44,650	0.01435	14.35%
3 Years	0.4545	0.59	0.000005	0.2764338	45,815	-0.34015	-74.84%
5 Years	0.17	0.97	0.000005	0.4357277	70,386	-0.05565	-32.74%