Silver North Resources Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver North Resources Ltd (QB)	USOTC:TARSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0074	-10.15%	0.0655	0.058	0.0847

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0767	0.0655	0.07	107,500	22:00:01

Silver North Resources (QB) (TARSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0655	-0.0074	-10.15%	0.0655	0.0767	107,500
06 Feb 2025	0.0729	-0.00295	-3.89%	0.0729	0.076	40,500
05 Feb 2025	0.07585	-0.00615	-7.50%	0.0651	0.07585	60,000
04 Feb 2025	0.082	0.0066	8.75%	0.0725	0.082	24,500
03 Feb 2025	0.0754	0.0104	16.00%	0.066	0.0754	40,850
31 Jan 2025	0.065	0.0025	4.00%	0.065	0.065	700
30 Jan 2025	0.0625	0.00	0.00%	0.0625	0.06505	26,999
29 Jan 2025	0.0625	-0.00155	-2.42%	0.0625	0.0625	701
28 Jan 2025	0.06405	-0.00595	-8.50%	0.0623	0.06405	4,200
27 Jan 2025	0.07	0.00	0.00%	0.07	0.07	500
24 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
23 Jan 2025	0.07	0.00	0.00%	0.07	0.07	500
22 Jan 2025	0.07	0.0079	12.72%	0.07	0.07	10,000
21 Jan 2025	0.0621	-0.00132	-2.08%	0.0621	0.0657	20,240
17 Jan 2025	0.06342	-0.00208	-3.18%	0.0606	0.07	32,500
16 Jan 2025	0.0655	0.0054	8.99%	0.062	0.0655	3,800
15 Jan 2025	0.0601	-0.00198	-3.19%	0.0502	0.0601	3,650
14 Jan 2025	0.06208	0.00208	3.47%	0.06208	0.06208	711
13 Jan 2025	0.06	0.012	25.00%	0.0405	0.06	13,027
10 Jan 2025	0.048	-0.00885	-15.57%	0.048	0.048	1,019

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.082	0.065	0.0758814	33,310	0.0005	0.77%
1 Month	0.048	0.082	0.0405	0.0705679	15,800	0.0175	36.46%
3 Months	0.0635	0.085	0.0405	0.0631115	16,001	0.002	3.15%
6 Months	0.0479	0.1002	0.0405	0.071058	22,176	0.0176	36.74%
1 Year	0.0883	0.4347	0.0275	0.0867103	17,842	-0.0228	-25.82%
3 Years	0.2945	0.4347	0.000005	0.1609369	30,815	-0.229	-77.76%
5 Years	0.2015	0.97	0.000005	0.4211737	67,895	-0.136	-67.49%