Tap Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tap Resources Inc (PK)	USOTC:TAPP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.154925	0.08	0.1799

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:42:33

Tap Resources (PK) (TAPP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.154925	0.00	0.00%	0.154925	0.154925	0
27 Jun 2024	0.154925	0.00	0.00%	0.154925	0.154925	0
26 Jun 2024	0.154925	0.08493	121.32%	0.12995	0.18	5,000
25 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
21 Jun 2024	0.07	-0.08	-53.33%	0.07	0.12	33,250
20 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
18 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
17 Jun 2024	0.15	-0.0001	-0.07%	0.15	0.1501	10,263
14 Jun 2024	0.1501	0.00	0.00%	0.1501	0.1501	0
13 Jun 2024	0.1501	0.00	0.00%	0.1501	0.1501	0
12 Jun 2024	0.1501	0.00	0.00%	0.1501	0.1501	0
11 Jun 2024	0.1501	0.00	0.00%	0.1501	0.1501	0
10 Jun 2024	0.1501	0.00	0.00%	0.1501	0.1501	0
07 Jun 2024	0.1501	0.00	0.00%	0.1501	0.1501	0
06 Jun 2024	0.1501	0.00	0.00%	0.1501	0.1501	0
05 Jun 2024	0.1501	0.00	0.00%	0.1501	0.1501	0
04 Jun 2024	0.1501	0.00	0.00%	0.1501	0.1501	0
03 Jun 2024	0.1501	0.00	0.00%	0.1501	0.1501	0
31 May 2024	0.1501	0.00	0.00%	0.1501	0.1501	0
30 May 2024	0.1501	0.00	0.00%	0.1501	0.1501	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.18	0.07	0.0811013	19,125	0.03493	29.10%
1 Month	0.1501	0.18	0.07	0.0956769	16,171	0.00483	3.21%
3 Months	4.00	4.00	0.05	0.3727868	19,170	-3.85	-96.13%
6 Months	1.00	9.00	0.05	0.9743623	12,365	-0.84508	-84.51%
1 Year	1.50	9.00	0.05	0.9745934	11,426	-1.35	-89.67%
3 Years	1.49	9.00	0.05	0.9761653	8,309	-1.34	-89.60%
5 Years	1.00	9.00	0.05	0.9858915	7,091	-0.84508	-84.51%