Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tap Resources Inc (PK) (TAPP)
Tap Resources Inc (PK) (TAPP) Historical

TAPP Tap Resources Inc (PK)

0.3997

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tap Resources Inc (PK)	USOTC:TAPP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3997	0.3997	0.3997

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Tap Resources (PK) (TAPP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.3997	0.00	0.00%	0.3997	0.3997	0
30 Jan 2025	0.3997	0.00	0.00%	0.3997	0.3997	0
29 Jan 2025	0.3997	0.00	0.00%	0.3997	0.3997	0
28 Jan 2025	0.3997	0.00	0.00%	0.3997	0.3997	0
27 Jan 2025	0.3997	0.0097	2.49%	0.3997	0.3997	200
24 Jan 2025	0.39	-0.0096	-2.40%	0.39	0.39	1,000
23 Jan 2025	0.3996	0.00	0.00%	0.3996	0.3996	0
22 Jan 2025	0.3996	0.00	0.00%	0.3996	0.3996	0
21 Jan 2025	0.3996	0.00	0.00%	0.3996	0.3996	0
17 Jan 2025	0.3996	0.00	0.00%	0.3996	0.3996	0
16 Jan 2025	0.3996	0.00	0.00%	0.3996	0.3996	0
15 Jan 2025	0.3996	0.00	0.00%	0.3996	0.3996	0
14 Jan 2025	0.3996	0.00	0.00%	0.3996	0.3996	0
13 Jan 2025	0.3996	0.00	0.00%	0.3996	0.3996	0
10 Jan 2025	0.3996	-0.0001	-0.03%	0.3996	0.3996	7,500
08 Jan 2025	0.3997	0.00	0.00%	0.3997	0.3997	0
07 Jan 2025	0.3997	0.00	0.00%	0.3997	0.3997	830
06 Jan 2025	0.3997	0.00	0.00%	0.3997	0.3997	0
03 Jan 2025	0.3997	0.00	0.00%	0.3997	0.3997	0

Download more Tap Resources Inc (PK) Historical Data

Tap Resources Inc (PK) (TAPP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3997	0.3997	0.3997	0.3997	200	0.00	0.00%
1 Month	0.3997	0.3997	0.39	0.3986035	2,383	0.00	0.00%
3 Months	0.18	0.40	0.13688	0.3638238	1,394	0.2197	122.06%
6 Months	0.1888	0.40	0.09	0.2041721	5,931	0.2109	111.71%
1 Year	1.50	9.00	0.05	0.793656	9,690	-1.10	-73.35%
3 Years	0.2305	9.00	0.05	0.7950161	7,885	0.1692	73.41%
5 Years	0.36	9.00	0.05	0.8052259	5,902	0.0397	11.03%

Tap Resources (PK)

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions