ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tapinator Inc (PK)	USOTC:TAPM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0102	-3.29%	0.30	0.295	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.30	0.30	4,500	21:00:10

Tapinator (PK) (TAPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Nov 2024	0.3102	0.00	0.00%	0.3102	0.3102	0
05 Nov 2024	0.3102	0.0102	3.40%	0.3102	0.3102	250
04 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
01 Nov 2024	0.30	0.00	0.00%	0.30	0.30	2,100
31 Oct 2024	0.30	0.00	0.00%	0.30	0.30	0
30 Oct 2024	0.30	0.00	0.00%	0.30	0.30	0
29 Oct 2024	0.30	0.00	0.00%	0.30	0.30	0
28 Oct 2024	0.30	0.00	0.00%	0.30	0.30	0
25 Oct 2024	0.30	0.00	0.00%	0.30	0.30	8,315
24 Oct 2024	0.30	0.00	0.00%	0.30	0.30	0
23 Oct 2024	0.30	0.005	1.69%	0.295	0.30	295
22 Oct 2024	0.295	0.00	0.00%	0.295	0.295	0
21 Oct 2024	0.295	0.00	0.00%	0.295	0.295	0
18 Oct 2024	0.295	0.00	0.00%	0.295	0.295	0
17 Oct 2024	0.295	-0.02625	-8.17%	0.295	0.295	335
16 Oct 2024	0.32125	0.00	0.00%	0.32125	0.32125	0
15 Oct 2024	0.32125	0.00	0.00%	0.32125	0.32125	0
14 Oct 2024	0.32125	0.00	0.00%	0.32125	0.32125	0
11 Oct 2024	0.32125	0.00	0.00%	0.32125	0.32125	0
10 Oct 2024	0.32125	0.02625	8.90%	0.32125	0.32125	940
09 Oct 2024	0.295	0.00	0.00%	0.295	0.295	0
08 Oct 2024	0.295	0.00	0.00%	0.295	0.295	0
07 Oct 2024	0.295	0.00	0.00%	0.295	0.295	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.3102	0.30	0.3010851	1,175	0.00	0.00%
1 Month	0.32125	0.32125	0.295	0.3017041	2,039	-0.02125	-6.61%
3 Months	0.44	0.50	0.2807	0.3326057	5,623	-0.14	-31.82%
6 Months	0.55	0.70	0.2807	0.4342511	4,522	-0.25	-45.45%
1 Year	0.58	0.7396	0.2807	0.5330853	6,010	-0.28	-48.28%
3 Years	23.02	29.00	0.2807	1.84	3,440	-22.72	-98.70%
5 Years	0.048	35.99	0.036	1.60	12,746	0.252	525.00%