Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tapinator Inc (PK) | USOTC:TAPM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 | 0.37 | 0.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 25 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 24 Mar 2025 | 0.37 | -0.11 | -22.92% | 0.37 | 0.39 | 19,500 |
| 21 Mar 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 20 Mar 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 19 Mar 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 18 Mar 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 35 |
| 17 Mar 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 14 Mar 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 13 Mar 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 12 Mar 2025 | 0.48 | 0.089 | 22.76% | 0.48 | 0.48 | 380 |
| 11 Mar 2025 | 0.391 | 0.00 | 0.00% | 0.391 | 0.391 | 0 |
| 10 Mar 2025 | 0.391 | 0.00 | 0.00% | 0.391 | 0.391 | 0 |
| 07 Mar 2025 | 0.391 | 0.021 | 5.68% | 0.391 | 0.391 | 160 |
| 06 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 05 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 04 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 03 Mar 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 28 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 27 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.39 | 0.37 | 0.37 | 19,500 | -0.015 | -3.90% |
| 1 Month | 0.391 | 0.48 | 0.37 | 0.3724413 | 5,019 | -0.021 | -5.37% |
| 3 Months | 0.371 | 0.52 | 0.35 | 0.4353329 | 3,144 | -0.001 | -0.27% |
| 6 Months | 0.34 | 0.588 | 0.295 | 0.3459958 | 5,481 | 0.03 | 8.82% |
| 1 Year | 0.53106 | 0.70 | 0.2807 | 0.3982864 | 4,536 | -0.16106 | -30.33% |
| 3 Years | 3.60 | 4.20 | 0.2807 | 0.7686912 | 4,093 | -3.23 | -89.72% |
| 5 Years | 2.95 | 35.99 | 0.2807 | 6.56 | 3,132 | -2.58 | -87.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
