We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TAG Oil Ltd New (QX) | USOTC:TAOIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00715 | 2.46% | 0.29815 | 0.291 | 0.309 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29815 | 0.2969 | 0.2969 | 6,500 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.29815 | 0.00715 | 2.46% | 0.2969 | 0.29815 | 6,500 |
| 18 Jun 2024 | 0.291 | -0.0051 | -1.72% | 0.291 | 0.30198 | 80,779 |
| 17 Jun 2024 | 0.2961 | -0.0039 | -1.30% | 0.2961 | 0.2988 | 44,800 |
| 14 Jun 2024 | 0.30 | -0.00205 | -0.68% | 0.291495 | 0.3044 | 81,385 |
| 13 Jun 2024 | 0.30205 | -0.00291 | -0.95% | 0.30205 | 0.30205 | 10,000 |
| 12 Jun 2024 | 0.30496 | -0.00374 | -1.21% | 0.30496 | 0.30496 | 1,500 |
| 11 Jun 2024 | 0.3087 | -0.0033 | -1.06% | 0.3087 | 0.3087 | 1,100 |
| 10 Jun 2024 | 0.312 | 0.001 | 0.32% | 0.312 | 0.312 | 10,000 |
| 07 Jun 2024 | 0.311 | -0.0032 | -1.02% | 0.311 | 0.32 | 10,573 |
| 06 Jun 2024 | 0.3142 | 0.0088 | 2.88% | 0.3098 | 0.31925 | 44,200 |
| 05 Jun 2024 | 0.3054 | 0.0224 | 7.92% | 0.2867 | 0.327 | 80,550 |
| 04 Jun 2024 | 0.283 | 0.002 | 0.71% | 0.2783 | 0.283 | 752 |
| 03 Jun 2024 | 0.281 | -0.00265 | -0.93% | 0.281 | 0.2837 | 9,190 |
| 31 May 2024 | 0.28365 | -0.00605 | -2.09% | 0.28365 | 0.28375 | 18,700 |
| 30 May 2024 | 0.2897 | -0.003 | -1.02% | 0.2883 | 0.295 | 9,785 |
| 29 May 2024 | 0.2927 | -0.00169 | -0.57% | 0.29 | 0.2935 | 126,180 |
| 28 May 2024 | 0.29439 | -0.00421 | -1.41% | 0.2798 | 0.3012 | 46,890 |
| 24 May 2024 | 0.2986 | 0.0111 | 3.86% | 0.285 | 0.303 | 17,668 |
| 23 May 2024 | 0.2875 | -0.0234 | -7.53% | 0.2875 | 0.32197 | 105,570 |
| 22 May 2024 | 0.3109 | -0.00555 | -1.75% | 0.3109 | 0.329 | 111,746 |
| 21 May 2024 | 0.31645 | -0.04775 | -13.11% | 0.31645 | 0.3322 | 117,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30205 | 0.3044 | 0.291 | 0.2959384 | 54,241 | -0.0039 | -1.29% |
| 1 Month | 0.32197 | 0.327 | 0.2783 | 0.2961583 | 38,868 | -0.02382 | -7.40% |
| 3 Months | 0.345 | 0.474 | 0.2783 | 0.3535269 | 42,081 | -0.04685 | -13.58% |
| 6 Months | 0.3189 | 0.474 | 0.2583 | 0.3392747 | 35,526 | -0.02075 | -6.51% |
| 1 Year | 0.543 | 0.55675 | 0.2583 | 0.3719913 | 28,971 | -0.24485 | -45.09% |
| 3 Years | 0.3069 | 0.5879 | 0.15 | 0.3723579 | 23,667 | -0.00875 | -2.85% |
| 5 Years | 0.2501 | 0.5879 | 0.0626 | 0.2939378 | 27,005 | 0.04805 | 19.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
