We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tianan Technology Group Ltd (QB) | USOTC:TANAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 1.00 | 7.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 1,000 | 20:33:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 1,000 |
| 13 Jan 2025 | 4.50 | 0.50 | 12.50% | 4.20 | 4.50 | 2,000 |
| 10 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 08 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 07 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 06 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 03 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 02 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 31 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 30 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 27 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 26 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 24 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 23 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 20 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 19 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 18 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 17 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 16 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.50 | 4.20 | 4.50 | 2,000 | 0.15 | 3.45% |
| 1 Month | 4.35 | 4.50 | 4.20 | 4.50 | 2,000 | 0.15 | 3.45% |
| 3 Months | 3.99 | 4.50 | 3.99 | 4.22 | 2,248 | 0.51 | 12.78% |
| 6 Months | 0.875 | 4.50 | 0.875 | 2.98 | 1,053 | 3.63 | 414.29% |
| 1 Year | 0.15 | 4.50 | 0.15 | 0.6490365 | 4,261 | 4.35 | 2,900.00% |
| 3 Years | 0.15 | 4.50 | 0.15 | 0.6490365 | 4,261 | 4.35 | 2,900.00% |
| 5 Years | 0.15 | 4.50 | 0.15 | 0.6490365 | 4,261 | 4.35 | 2,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
