Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transnational Group Inc (PK) | USOTC:TAMG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0074 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 21 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 20 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 19 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 18 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 15 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 14 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 13 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 12 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 11 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 08 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 07 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 06 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 05 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 04 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 01 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 31 Oct 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 30 Oct 2024 | 0.0051 | -1.40 | -99.64% | 0.0051 | 0.0051 | 0 |
| 29 Oct 2024 | 1.4025 | -2.59 | -64.83% | 1.4025 | 6.3525 | 1,893 |
| 28 Oct 2024 | 3.9875 | -2.92 | -42.30% | 3.9875 | 3.9875 | 3 |
| 25 Oct 2024 | 6.9108 | 0.00 | 0.00% | 6.9108 | 6.9108 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.9875 | 6.3525 | 1.4025 | 1.41 | 260,792 | -3.98 | -99.87% |
| 3 Months | 6.05 | 8.8138 | 1.4025 | 5.34 | 87,594 | -6.04 | -99.92% |
| 6 Months | 1.2375 | 10.175 | 0.9075 | 5.18 | 80,768 | -1.23 | -99.59% |
| 1 Year | 3.905 | 10.175 | 0.9075 | 4.46 | 76,852 | -3.90 | -99.87% |
| 3 Years | 32.45 | 32.45 | 0.9075 | 7.33 | 34,548 | -32.44 | -99.98% |
| 5 Years | 1.1275 | 137.50 | 0.9075 | 23.36 | 50,367 | -1.12 | -99.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
