Talon International Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Talon International Inc (PK)	USOTC:TALN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0416	0.0321	0.0594

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:24:41

Talon (PK) (TALN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.0416	0.00	0.00%	0.0416	0.0416	0
06 May 2024	0.0416	0.00	0.00%	0.0416	0.0416	20,000
03 May 2024	0.0416	0.00	0.00%	0.0416	0.0416	0
02 May 2024	0.0416	-0.0184	-30.67%	0.0416	0.0416	1,500
01 May 2024	0.06	0.00	0.00%	0.06	0.06	0
30 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
29 Apr 2024	0.06	0.006	11.11%	0.06	0.06	200
26 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0
25 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0
24 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0
23 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0
22 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0
19 Apr 2024	0.054	-0.0154	-22.19%	0.054	0.06	17,000
18 Apr 2024	0.0694	0.00	0.00%	0.0694	0.0694	0
17 Apr 2024	0.0694	0.00	0.00%	0.0694	0.0694	0
16 Apr 2024	0.0694	0.00	0.00%	0.0694	0.0694	0
15 Apr 2024	0.0694	0.00	0.00%	0.0694	0.0694	0
12 Apr 2024	0.0694	0.00	0.00%	0.0694	0.0694	0
11 Apr 2024	0.0694	-0.0106	-13.25%	0.0501	0.071	213,500
10 Apr 2024	0.08	0.0027	3.49%	0.08	0.08	500
09 Apr 2024	0.0773	0.00	0.00%	0.0773	0.0773	0
08 Apr 2024	0.0773	0.0063	8.87%	0.0764	0.0773	3,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0416	0.0416	0.0416	0.0416	10,750	0.00	0.00%
1 Month	0.08	0.08	0.0416	0.0660123	42,117	-0.0384	-48.00%
3 Months	0.11	0.14	0.0416	0.0746625	23,515	-0.0684	-62.18%
6 Months	0.12	0.15	0.0416	0.084363	14,178	-0.0784	-65.33%
1 Year	0.14	0.17	0.0416	0.1044392	11,171	-0.0984	-70.29%
3 Years	0.0556	0.2799	0.0201	0.1093498	35,964	-0.014	-25.18%
5 Years	0.037045	0.2799	0.0201	0.0940969	29,810	0.00456	12.30%