We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volatus Aerospace Inc (QX) | USOTC:TAKOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007096 | 7.88% | 0.097096 | 0.0925 | 0.103 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1057 | 0.0898 | 0.0898 | 29,147 | 19:01:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.09 | 0.0007 | 0.78% | 0.0851 | 0.109 | 58,583 |
| 24 Dec 2024 | 0.0893 | -0.00238 | -2.60% | 0.085 | 0.093 | 2,770 |
| 23 Dec 2024 | 0.09168 | -0.00432 | -4.50% | 0.0896 | 0.10075 | 43,507 |
| 20 Dec 2024 | 0.096 | 0.00097 | 1.02% | 0.085 | 0.0981 | 57,194 |
| 19 Dec 2024 | 0.095027 | 0.0003 | 0.31% | 0.0901 | 0.10 | 24,436 |
| 18 Dec 2024 | 0.09473 | -0.00927 | -8.91% | 0.09 | 0.10 | 41,751 |
| 17 Dec 2024 | 0.104 | 0.0064 | 6.56% | 0.088 | 0.1064 | 29,399 |
| 16 Dec 2024 | 0.0976 | 0.0016 | 1.67% | 0.0953 | 0.1038 | 81,752 |
| 13 Dec 2024 | 0.096 | -0.00085 | -0.88% | 0.092 | 0.10 | 53,386 |
| 12 Dec 2024 | 0.09685 | -0.00015 | -0.15% | 0.095 | 0.10 | 11,950 |
| 11 Dec 2024 | 0.097 | -0.0014 | -1.42% | 0.095051 | 0.0979 | 24,448 |
| 10 Dec 2024 | 0.0984 | 0.00335 | 3.52% | 0.0902 | 0.103 | 51,275 |
| 09 Dec 2024 | 0.09505 | 0.00005 | 0.05% | 0.0907 | 0.0982 | 31,631 |
| 06 Dec 2024 | 0.095 | -0.0008 | -0.84% | 0.089 | 0.09785 | 54,560 |
| 05 Dec 2024 | 0.0958 | -0.00905 | -8.63% | 0.0947 | 0.1111 | 123,582 |
| 04 Dec 2024 | 0.10485 | 0.0008 | 0.77% | 0.10175 | 0.11 | 28,074 |
| 03 Dec 2024 | 0.10405 | 0.00405 | 4.05% | 0.1001 | 0.1111 | 173,214 |
| 02 Dec 2024 | 0.10 | 0.0008 | 0.81% | 0.0981 | 0.116 | 140,226 |
| 29 Nov 2024 | 0.0992 | 0.0142 | 16.71% | 0.09555 | 0.1115 | 109,329 |
| 27 Nov 2024 | 0.085 | -0.0011 | -1.28% | 0.0844 | 0.085 | 3,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09675 | 0.109 | 0.085 | 0.0925567 | 40,514 | 0.00035 | 0.36% |
| 1 Month | 0.09555 | 0.116 | 0.085 | 0.0980447 | 60,056 | 0.00155 | 1.62% |
| 3 Months | 0.1596 | 0.161 | 0.0751 | 0.1013306 | 53,608 | -0.0625 | -39.16% |
| 6 Months | 0.1366 | 0.177 | 0.0751 | 0.1107247 | 34,419 | -0.0395 | -28.92% |
| 1 Year | 0.1214 | 0.2974 | 0.0751 | 0.1491755 | 39,048 | -0.0243 | -20.02% |
| 3 Years | 0.627 | 0.6788 | 0.0751 | 0.271045 | 35,341 | -0.5299 | -84.51% |
| 5 Years | 0.65236 | 2.01 | 0.0751 | 1.02 | 113,562 | -0.55526 | -85.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
