We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Drone Delivery CDA Corporation (QX) | USOTC:TAKOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 1.76% | 0.1384 | 0.1068 | 0.213 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1384 | 0.1191 | 0.1191 | 2,906 | 21:05:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1384 | 0.0024 | 1.76% | 0.1191 | 0.1384 | 2,906 |
| 24 Jun 2024 | 0.136 | -0.00165 | -1.20% | 0.1284 | 0.14 | 16,978 |
| 21 Jun 2024 | 0.13765 | -0.01445 | -9.50% | 0.1192 | 0.16 | 678,448 |
| 20 Jun 2024 | 0.1521 | 0.0063 | 4.32% | 0.1436 | 0.15493 | 63,279 |
| 18 Jun 2024 | 0.1458 | -0.0107 | -6.84% | 0.1441 | 0.1553 | 30,424 |
| 17 Jun 2024 | 0.1565 | 0.0012 | 0.77% | 0.143 | 0.1573 | 49,001 |
| 14 Jun 2024 | 0.1553 | -0.0047 | -2.94% | 0.146 | 0.1556 | 8,252 |
| 13 Jun 2024 | 0.16 | 0.0094 | 6.24% | 0.1447 | 0.16 | 65,630 |
| 12 Jun 2024 | 0.1506 | -0.00505 | -3.24% | 0.1493 | 0.15495 | 22,846 |
| 11 Jun 2024 | 0.155645 | 0.00625 | 4.18% | 0.15 | 0.1589 | 97,092 |
| 10 Jun 2024 | 0.1494 | -0.0087 | -5.50% | 0.1464 | 0.1525 | 2,686 |
| 07 Jun 2024 | 0.1581 | 0.0006 | 0.38% | 0.1535 | 0.1581 | 1,280 |
| 06 Jun 2024 | 0.1575 | -0.0041 | -2.54% | 0.15595 | 0.163 | 11,058 |
| 05 Jun 2024 | 0.161597 | 0.0099 | 6.52% | 0.1506 | 0.1617 | 30,393 |
| 04 Jun 2024 | 0.1517 | -0.00795 | -4.98% | 0.1517 | 0.1517 | 5,138 |
| 03 Jun 2024 | 0.15965 | 0.00045 | 0.28% | 0.148 | 0.160925 | 16,911 |
| 31 May 2024 | 0.1592 | -0.0096 | -5.69% | 0.1592 | 0.168 | 9,530 |
| 30 May 2024 | 0.1688 | -0.0012 | -0.71% | 0.1688 | 0.17197 | 53,822 |
| 29 May 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 27,674 |
| 28 May 2024 | 0.18 | -0.0217 | -10.76% | 0.17425 | 0.199 | 22,913 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.148925 | 0.16 | 0.1191 | 0.1390874 | 197,282 | -0.01053 | -7.07% |
| 1 Month | 0.191 | 0.199 | 0.1191 | 0.1466419 | 63,861 | -0.0526 | -27.54% |
| 3 Months | 0.16 | 0.2625 | 0.1191 | 0.1591973 | 36,429 | -0.0216 | -13.50% |
| 6 Months | 0.109 | 0.2974 | 0.109 | 0.1795184 | 44,162 | 0.0294 | 26.97% |
| 1 Year | 0.2806 | 0.30 | 0.109 | 0.1836151 | 38,456 | -0.1422 | -50.68% |
| 3 Years | 0.95 | 1.15 | 0.109 | 0.5298451 | 49,640 | -0.8116 | -85.43% |
| 5 Years | 0.871 | 2.01 | 0.109 | 1.04 | 112,783 | -0.7326 | -84.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
