We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TransAKT Ltd (PK) | USOTC:TAKD | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0022 | 0.0022 | 0.0697 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:26:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
20 May 2024 | 0.0022 | -0.0088 | -80.00% | 0.0022 | 0.0022 | 1,500 |
17 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
16 May 2024 | 0.011 | -0.0587 | -84.22% | 0.011 | 0.011 | 750 |
15 May 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0 |
14 May 2024 | 0.0697 | -0.0003 | -0.43% | 0.069 | 0.0697 | 10,760 |
13 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
10 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 100 |
09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
06 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.0022 | 0.0051333 | 1,125 | -0.0088 | -80.00% |
1 Month | 0.07 | 0.07 | 0.0022 | 0.0586211 | 3,278 | -0.0678 | -96.86% |
3 Months | 0.01 | 0.08 | 0.0022 | 0.034152 | 6,373 | -0.0078 | -78.00% |
6 Months | 0.014 | 0.08 | 0.0002 | 0.0246721 | 4,615 | -0.0118 | -84.29% |
1 Year | 0.006 | 0.08 | 0.0002 | 0.0260436 | 17,563 | -0.0038 | -63.33% |
3 Years | 0.02055 | 0.08 | 0.0002 | 0.0315289 | 22,969 | -0.01835 | -89.29% |
5 Years | 0.0265 | 0.15115 | 0.0002 | 0.0370757 | 21,342 | -0.0243 | -91.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions