ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,562.88
-0.22%
Gold vs US Dollar
2,332.69
1.31%
Brent Oil
82.37
0.48%
Bitcoin
65,570.57
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tajiri Resources Corporation (PK) (TAJIF)

  7. Tajiri Resources Corporation (PK) (TAJIF) Historical

TAJIF Tajiri Resources Corporation (PK)

0.0217
0.00 (0.00%)
Last Updated: 14:30:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tajiri Resources Corporation (PK) USOTC:TAJIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0217 0.0035 0.0217
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:06

Tajiri Resources (PK) (TAJIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20240.02170.000.00%0.02170.02170
12 Jun 20240.02170.000.00%0.02170.02170
11 Jun 20240.02170.000.00%0.02170.02170
10 Jun 20240.02170.000.00%0.02170.02170
07 Jun 20240.02170.000.00%0.02170.02170
06 Jun 20240.02170.000.00%0.02170.02170
05 Jun 20240.02170.000.00%0.02170.02170
04 Jun 20240.02170.000.00%0.02170.02170
03 Jun 20240.02170.000.00%0.02170.02170
31 May 20240.02170.000.00%0.02170.02170
30 May 20240.02170.000.00%0.02170.02170
29 May 20240.02170.000.00%0.02170.02170
28 May 20240.02170.000.00%0.02170.02170
24 May 20240.02170.000.00%0.02170.02170
23 May 20240.02170.000.00%0.02170.02170
22 May 20240.02170.000.00%0.02170.02170
21 May 20240.02170.000.00%0.02170.02170
20 May 20240.02170.000.00%0.02170.02170
17 May 20240.02170.000.00%0.02170.02170
16 May 20240.02170.000.00%0.02170.02170
15 May 20240.02170.000.00%0.02170.02170
14 May 20240.02170.000.00%0.02170.02170
Download more Tajiri Resources Corporation (PK) Historical Data

Tajiri Resources Corporation (PK) (TAJIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.030.030.02170.022449777,500-0.0083-27.67%
6 Months0.0110.030.0110.0168187101,6670.010797.27%
1 Year0.02570.030.0110.017441582,000-0.004-15.56%
3 Years0.0690.07580.0110.031177224,146-0.0473-68.55%
5 Years0.14520.14520.0110.05319818,151-0.1235-85.06%

Your Recent History

USOTC
TAJIF
Tajiri Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved