Tristar Acquisition Group (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tristar Acquisition Group (PK)	USOTC:TAGP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.016	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:20

Tristar Acquisition (PK) (TAGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0
25 Apr 2024	0.024	-0.0066	-21.57%	0.024	0.03	19,200
24 Apr 2024	0.0306	-0.00633	-17.13%	0.0306	0.0306	10,000
23 Apr 2024	0.036925	0.00	0.00%	0.036925	0.036925	0
22 Apr 2024	0.036925	0.00	0.00%	0.036925	0.036925	0
19 Apr 2024	0.036925	0.00	0.00%	0.036925	0.036925	0
18 Apr 2024	0.036925	0.00	0.00%	0.036925	0.036925	0
17 Apr 2024	0.036925	0.00	0.00%	0.036925	0.036925	0
16 Apr 2024	0.036925	-0.00308	-7.69%	0.03	0.04099	259,121
15 Apr 2024	0.04	0.00	0.00%	0.04	0.04	10,000
12 Apr 2024	0.04	0.009	29.03%	0.04	0.04	5,000
11 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
10 Apr 2024	0.031	0.001	3.33%	0.031	0.04	10,000
09 Apr 2024	0.03	0.005	20.00%	0.0251	0.065	338,025
08 Apr 2024	0.025	-0.005	-16.67%	0.0195	0.025	480,320
05 Apr 2024	0.03	-0.0075	-20.00%	0.03	0.03	28,700
04 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
03 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
02 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
01 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
28 Mar 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
27 Mar 2024	0.0375	0.00	0.00%	0.0375	0.0375	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0306	0.0306	0.024	0.0262603	14,600	-0.0066	-21.57%
1 Month	0.03	0.065	0.0195	0.0295205	128,930	-0.006	-20.00%
3 Months	0.025	0.065	0.0195	0.0295507	96,926	-0.001	-4.00%
6 Months	0.06	0.065	0.0195	0.0313628	70,699	-0.036	-60.00%
1 Year	0.1395	0.385	0.0195	0.0436291	51,498	-0.1155	-82.80%
3 Years	0.04105	0.411	0.0195	0.0435654	40,824	-0.01705	-41.53%
5 Years	0.05	1.20	0.01	0.0869164	21,573	-0.026	-52.00%