We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TAG Immobilien AG (PK) | USOTC:TAGOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.275 | 9.39 | 24.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:28:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 0 |
| 13 Feb 2025 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 0 |
| 12 Feb 2025 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 0 |
| 11 Feb 2025 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 0 |
| 10 Feb 2025 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 0 |
| 07 Feb 2025 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 0 |
| 06 Feb 2025 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 0 |
| 05 Feb 2025 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 0 |
| 04 Feb 2025 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 0 |
| 03 Feb 2025 | 14.275 | 0.48 | 3.44% | 14.275 | 14.275 | 418 |
| 31 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
| 30 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
| 29 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
| 28 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
| 27 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
| 24 Jan 2025 | 13.80 | 0.01 | 0.07% | 13.80 | 13.80 | 1,000 |
| 23 Jan 2025 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 0 |
| 22 Jan 2025 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 0 |
| 21 Jan 2025 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 0 |
| 17 Jan 2025 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.80 | 14.275 | 13.80 | 13.94 | 709 | 0.475 | 3.44% |
| 3 Months | 16.365 | 16.83 | 13.79 | 14.82 | 872 | -2.09 | -12.77% |
| 6 Months | 17.995 | 18.175 | 13.79 | 15.65 | 649 | -3.72 | -20.67% |
| 1 Year | 11.615 | 18.175 | 11.615 | 14.30 | 723 | 2.66 | 22.90% |
| 3 Years | 32.6312 | 32.6312 | 5.87 | 10.86 | 1,122 | -18.36 | -56.25% |
| 5 Years | 19.10 | 32.93 | 5.87 | 16.29 | 1,104 | -4.83 | -25.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
