TAG Immobilien AG (PK) Share Price History - Historical Data for TAGOF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
TAG Immobilien AG (PK) (TAGOF)
TAG Immobilien AG (PK) (TAGOF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TAG Immobilien AG (PK)	USOTC:TAGOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.275	0.01	24.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:57:10

TAG Immobilien (PK) (TAGOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	14.275	0.00	0.00%	14.275	14.275	0
13 Mar 2025	14.275	0.00	0.00%	14.275	14.275	0
12 Mar 2025	14.275	0.00	0.00%	14.275	14.275	0
11 Mar 2025	14.275	0.00	0.00%	14.275	14.275	0
10 Mar 2025	14.275	0.00	0.00%	14.275	14.275	0
07 Mar 2025	14.275	0.00	0.00%	14.275	14.275	0
06 Mar 2025	14.275	0.00	0.00%	14.275	14.275	0
05 Mar 2025	14.275	0.00	0.00%	14.275	14.275	0
04 Mar 2025	14.275	0.00	0.00%	14.275	14.275	0
03 Mar 2025	14.275	0.00	0.00%	14.275	14.275	0
28 Feb 2025	14.275	0.00	0.00%	14.275	14.275	0
27 Feb 2025	14.275	0.00	0.00%	14.275	14.275	0
26 Feb 2025	14.275	0.00	0.00%	14.275	14.275	0
25 Feb 2025	14.275	0.00	0.00%	14.275	14.275	0
24 Feb 2025	14.275	0.00	0.00%	14.275	14.275	0
21 Feb 2025	14.275	0.00	0.00%	14.275	14.275	0
20 Feb 2025	14.275	0.00	0.00%	14.275	14.275	0
19 Feb 2025	14.275	0.00	0.00%	14.275	14.275	0
18 Feb 2025	14.275	0.00	0.00%	14.275	14.275	0

Download more TAG Immobilien AG (PK) Historical Data

TAG Immobilien AG (PK) (TAGOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	13.79	14.275	13.79	13.86	1,068	0.485	3.52%
6 Months	17.995	18.175	13.79	15.65	649	-3.72	-20.67%
1 Year	12.70	18.175	12.35	14.58	717	1.58	12.40%
3 Years	32.6312	32.6312	5.87	10.86	1,122	-18.36	-56.25%
5 Years	19.10	32.93	5.87	16.28	1,111	-4.83	-25.26%

TAG Immobilien (PK)

Evolve S&P 500 CleanBeta

ETRACS UBS Bloomberg Con...

Tennant Minerals

Element Solutions

Andromeda Metals

Lehman Br Tr 05/35flrmtn

Electricite de France

DJ Emerging Markets Cons...

Frigoglass SAIC

Emerson Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions