We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tarsier Ltd (PK) | USOTC:TAER | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1088 | 0.073 | 0.1085 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:57:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0 |
08 May 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0 |
07 May 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0 |
06 May 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0 |
03 May 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0 |
02 May 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0 |
01 May 2024 | 0.1088 | -0.0012 | -1.09% | 0.1088 | 0.1088 | 2,000 |
30 Apr 2024 | 0.11 | 0.0054 | 5.16% | 0.073 | 0.11 | 16,500 |
29 Apr 2024 | 0.1046 | 0.00 | 0.00% | 0.1046 | 0.1046 | 0 |
26 Apr 2024 | 0.1046 | -0.0004 | -0.38% | 0.0737 | 0.105 | 2,750 |
25 Apr 2024 | 0.105 | 0.016 | 17.98% | 0.089 | 0.115 | 41,601 |
24 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0 |
23 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0 |
22 Apr 2024 | 0.089 | 0.01 | 12.66% | 0.067 | 0.0999 | 72,909 |
19 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
18 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
17 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
16 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
15 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
12 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
11 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
10 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0736 | 0.115 | 0.067 | 0.0970629 | 27,152 | 0.0352 | 47.83% |
3 Months | 0.0525 | 0.115 | 0.0486 | 0.0861028 | 13,092 | 0.0563 | 107.24% |
6 Months | 0.065 | 0.115 | 0.0312 | 0.0808646 | 8,693 | 0.0438 | 67.38% |
1 Year | 0.054 | 0.1375 | 0.0312 | 0.0955073 | 15,726 | 0.0548 | 101.48% |
3 Years | 0.015 | 0.39 | 0.0045 | 0.0993292 | 42,896 | 0.0938 | 625.33% |
5 Years | 0.002 | 0.39 | 0.002 | 0.0807917 | 43,772 | 0.1068 | 5,340.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions