We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tabcorp Hldgs Ltd (PK) | USOTC:TABCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4104 | 0.3797 | 0.4475 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:52:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0 |
28 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0 |
24 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0 |
23 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0 |
22 May 2024 | 0.4104 | -0.0596 | -12.68% | 0.4104 | 0.42435 | 3,550 |
21 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
20 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
17 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
16 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
15 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
14 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
13 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
10 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
09 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
08 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
07 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
06 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
03 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
02 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
01 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
30 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.42435 | 0.42435 | 0.4104 | 0.4104 | 3,550 | -0.01395 | -3.29% |
3 Months | 0.47 | 0.47 | 0.4104 | 0.4234785 | 2,274 | -0.0596 | -12.68% |
6 Months | 0.465 | 0.55 | 0.4104 | 0.4620501 | 1,406 | -0.0546 | -11.74% |
1 Year | 0.7663 | 0.7895 | 0.4104 | 0.5267914 | 959 | -0.3559 | -46.44% |
3 Years | 3.93 | 4.0825 | 0.4104 | 2.66 | 6,991 | -3.52 | -89.56% |
5 Years | 3.072 | 4.0825 | 0.4104 | 2.39 | 10,387 | -2.66 | -86.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions