Stagezero Life Sciences Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stagezero Life Sciences Ltd (QB)	USOTC:SZLSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0128	0.0001	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:30

Stagezero Life Sciences (QB) (SZLSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	0
10 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	2,000
09 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	5,578
08 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	0
07 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	0
06 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	155
03 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	0
02 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	0
01 May 2024	0.0128	-0.0272	-68.00%	0.0128	0.0128	2,000
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
24 Apr 2024	0.04	0.013	48.15%	0.0256	0.04	15,640
23 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0
22 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0
19 Apr 2024	0.027	-0.012	-30.77%	0.027	0.027	900
18 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0
17 Apr 2024	0.039	0.0102	35.42%	0.039	0.039	950
16 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
15 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0128	0.0128	0.0128	0.0128	2,578	0.00	0.00%
1 Month	0.039	0.04	0.0128	0.0298105	3,889	-0.0262	-67.18%
3 Months	0.0299	0.04	0.0128	0.032017	14,023	-0.0171	-57.19%
6 Months	0.0337	0.04	0.0128	0.0335403	9,568	-0.0209	-62.02%
1 Year	0.0463	0.061	0.0128	0.0348883	7,247	-0.0335	-72.35%
3 Years	0.349	0.4339	0.0128	0.162069	9,520	-0.3362	-96.33%
5 Years	0.349	0.4339	0.0128	0.162069	9,520	-0.3362	-96.33%