Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Swiss Life Holding (PK) (SZLMY)
Swiss Life Holding (PK) (SZLMY) Historical

SZLMY Swiss Life Holding (PK)

40.0942

0.0442 (0.11%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swiss Life Holding (PK)	USOTC:SZLMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0442	0.11%	40.0942	38.68	40.55

High Price	Low Price	Open Price	Traded	Last Trade
40.23	39.26	40.00	11,167	21:01:36

Swiss Life (PK) (SZLMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	40.0942	0.04	0.11%	39.26	40.23	11,167
16 Jan 2025	40.05	0.22	0.55%	39.01	40.05	10,637
15 Jan 2025	39.83	0.83	2.13%	38.84	39.89	44,745
14 Jan 2025	39.00	1.15	3.04%	38.26	39.32	59,218
13 Jan 2025	37.85	-0.67	-1.74%	37.85	38.72	17,547
10 Jan 2025	38.52	-0.99	-2.51%	38.33	38.96	25,855
08 Jan 2025	39.51	0.13	0.34%	39.23	39.82	5,314
07 Jan 2025	39.375	0.50	1.29%	38.96	39.73	13,926
06 Jan 2025	38.873	-0.81	-2.04%	38.67	40.00	14,156
03 Jan 2025	39.682	0.98	2.54%	38.76	39.75	7,053
02 Jan 2025	38.70	-0.46	-1.17%	38.05	38.70	11,612
31 Dec 2024	39.16	-0.02	-0.05%	38.01	39.20	3,882
30 Dec 2024	39.18	0.51	1.31%	38.02	39.18	12,420
27 Dec 2024	38.675	-0.97	-2.43%	38.28	39.22	8,724
26 Dec 2024	39.64	0.04	0.10%	38.34	39.64	4,756
24 Dec 2024	39.60	0.59	1.51%	37.84	39.60	11,415
23 Dec 2024	39.01	0.37	0.96%	38.28	39.59	21,965

Download more Swiss Life Holding (PK) Historical Data

Swiss Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions