ADVFN

Data Download:

Name	Symbol	Market	Type
Swiss Life Holding (PK)	USOTC:SZLMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.345	41.92	42.15

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:47:56

Swiss Life (PK) (SZLMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	42.345	-0.25	-0.58%	42.345	42.70	1,272
26 Sep 2024	42.59	0.59	1.40%	42.01	42.59	2,237
25 Sep 2024	42.00	0.20	0.48%	41.975	42.30	996
24 Sep 2024	41.80	-0.02	-0.05%	41.80	42.5742	809
23 Sep 2024	41.82	0.48	1.17%	41.82	41.82	344
20 Sep 2024	41.335	-0.11	-0.25%	41.02	41.335	696
19 Sep 2024	41.44	0.25	0.61%	41.44	42.41	962
18 Sep 2024	41.19	-1.09	-2.58%	41.19	41.67	794
17 Sep 2024	42.28	0.05	0.12%	41.33	42.28	1,882
16 Sep 2024	42.23	1.10	2.66%	41.29	42.23	8,074
13 Sep 2024	41.135	-0.32	-0.76%	40.58	41.66	1,390
12 Sep 2024	41.45	-0.09	-0.22%	40.785	41.45	1,462
11 Sep 2024	41.54	0.27	0.67%	40.77	41.58	3,208
10 Sep 2024	41.265	-0.38	-0.90%	41.00	41.265	5,464
09 Sep 2024	41.64	-0.14	-0.34%	40.98	41.67	2,519
06 Sep 2024	41.78	0.85	2.08%	41.78	41.90	3,384
05 Sep 2024	40.93	-0.07	-0.17%	40.78	41.49	1,787
04 Sep 2024	41.00	0.56	1.38%	40.52	41.05	1,606
03 Sep 2024	40.44	-0.28	-0.69%	40.44	41.44	2,051
30 Aug 2024	40.72	0.30	0.74%	40.355	40.77	6,491