ADVFN

Data Download:

Name	Symbol	Market	Type
Suzuki Motor Corp (PK)	USOTC:SZKMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.02	4.52%	46.72	46.46	46.80

High Price	Low Price	Open Price	Traded	Last Trade
47.5299	44.5001	44.5001	746,865	22:00:02

Suzuki Motor (PK) (SZKMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	46.72	2.02	4.52%	44.5001	47.5299	746,865
10 Dec 2024	44.70	0.04	0.09%	43.00	45.61	1,175,198
09 Dec 2024	44.66	0.76	1.73%	44.44	45.62	142,884
06 Dec 2024	43.90	0.66	1.53%	43.36	44.44	38,886
05 Dec 2024	43.24	-0.26	-0.60%	41.78	44.4399	34,355
04 Dec 2024	43.50	-0.24	-0.55%	43.50	44.44	24,535
03 Dec 2024	43.74	0.36	0.83%	43.00	43.82	47,997
02 Dec 2024	43.38	0.92	2.17%	42.43	44.44	22,055
29 Nov 2024	42.46	1.14	2.76%	41.595	42.50	15,435
27 Nov 2024	41.32	-1.17	-2.75%	41.30	42.39	18,796
26 Nov 2024	42.49	0.08	0.19%	40.90	44.07	37,137
25 Nov 2024	42.4075	-0.28	-0.66%	40.54	43.84	228,083
22 Nov 2024	42.69	-0.82	-1.88%	38.80	44.44	24,736
21 Nov 2024	43.51	0.90	2.11%	42.26	43.65	44,072
20 Nov 2024	42.61	0.21	0.50%	41.60	44.10	21,312
19 Nov 2024	42.40	-0.13	-0.31%	41.20	44.31	47,796
18 Nov 2024	42.53	1.27	3.08%	41.12	42.66	72,314
15 Nov 2024	41.26	0.44	1.08%	41.05	42.73	52,923
14 Nov 2024	40.82	-1.17	-2.79%	40.57	42.05	29,878
13 Nov 2024	41.99	-1.21	-2.80%	40.38	42.276	97,275
12 Nov 2024	43.20	0.09	0.21%	41.95	43.75	32,196