We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suzuki Motor Corp (PK) | USOTC:SZKMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.31% | 45.68 | 45.04 | 46.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.06 | 45.46 | 48.06 | 31,644 | 21:10:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 45.82 | -0.51 | -1.10% | 45.62 | 46.44 | 6,832 |
| 30 Apr 2024 | 46.33 | -0.57 | -1.22% | 45.58 | 48.11 | 17,685 |
| 29 Apr 2024 | 46.90 | -0.03 | -0.06% | 45.57 | 48.41 | 30,412 |
| 26 Apr 2024 | 46.93 | 0.88 | 1.91% | 44.57 | 46.99 | 65,808 |
| 25 Apr 2024 | 46.05 | -0.41 | -0.88% | 44.3001 | 46.05 | 7,972 |
| 24 Apr 2024 | 46.46 | 0.52 | 1.13% | 45.20 | 48.03 | 14,210 |
| 23 Apr 2024 | 45.94 | 0.27 | 0.59% | 44.21 | 46.98 | 15,518 |
| 22 Apr 2024 | 45.67 | 1.06 | 2.38% | 44.24 | 46.7704 | 10,168 |
| 19 Apr 2024 | 44.61 | -0.60 | -1.32% | 43.40 | 45.4607 | 10,891 |
| 18 Apr 2024 | 45.205 | -0.48 | -1.04% | 43.96 | 45.51 | 12,606 |
| 17 Apr 2024 | 45.68 | -0.61 | -1.32% | 44.48 | 47.24 | 29,845 |
| 16 Apr 2024 | 46.29 | -0.81 | -1.72% | 44.98 | 47.78 | 15,271 |
| 15 Apr 2024 | 47.10 | -0.12 | -0.25% | 46.3701 | 48.37 | 13,987 |
| 12 Apr 2024 | 47.22 | -0.58 | -1.21% | 46.2201 | 49.13 | 9,495 |
| 11 Apr 2024 | 47.80 | 0.22 | 0.46% | 46.05 | 48.94 | 8,216 |
| 10 Apr 2024 | 47.58 | -0.61 | -1.27% | 46.67 | 49.57 | 17,780 |
| 09 Apr 2024 | 48.19 | 0.10 | 0.21% | 46.73 | 49.60 | 18,164 |
| 08 Apr 2024 | 48.09 | 1.51 | 3.24% | 47.00 | 48.9999 | 17,583 |
| 05 Apr 2024 | 46.58 | 0.60 | 1.30% | 46.27 | 46.70 | 17,474 |
| 04 Apr 2024 | 45.98 | -0.37 | -0.80% | 45.20 | 47.00 | 15,011 |
| 03 Apr 2024 | 46.35 | -0.45 | -0.96% | 44.41 | 47.18 | 11,255 |
| 02 Apr 2024 | 46.80 | 0.81 | 1.77% | 45.96 | 47.48 | 12,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
