ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,184.60
0.52%
Dow Jones
38,810.40
0.08%
Gold vs US Dollar
2,324.66
0.18%
Brent Oil
84.355
0.54%
Bitcoin
65,036.45
-2.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Salzgitter AG (PK) (SZGPY)

  7. Salzgitter AG (PK) (SZGPY) Historical

SZGPY Salzgitter AG (PK)

1.96
0.00 (0.00%)
Last Updated: 14:42:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Salzgitter AG (PK) USOTC:SZGPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.96 1.96 2.14
High Price Low Price Open Price Traded Last Trade
11 14:42:54

Salzgitter (PK) (SZGPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20241.96-0.18-8.41%1.961.96150
14 Jun 20242.140.000.00%2.142.140
13 Jun 20242.140.000.00%2.142.140
12 Jun 20242.140.000.00%2.142.140
11 Jun 20242.140.000.00%2.142.140
10 Jun 20242.140.000.00%2.142.140
07 Jun 20242.14-0.18-7.76%2.142.14352
06 Jun 20242.32-0.03-1.28%2.252.45712
05 Jun 20242.350.031.29%2.332.411,179
04 Jun 20242.32-0.07-2.85%2.312.32401
03 Jun 20242.388-0.02-0.91%2.3882.388122
31 May 20242.410.000.00%2.412.410
30 May 20242.410.000.00%2.412.410
29 May 20242.410.000.00%2.412.410
28 May 20242.410.000.00%2.412.410
24 May 20242.410.000.00%2.412.410
23 May 20242.410.000.00%2.412.410
22 May 20242.410.000.00%2.412.410
21 May 20242.410.000.00%2.412.410
20 May 20242.410.000.00%2.412.410
Download more Salzgitter AG (PK) Historical Data

Your Recent History

USOTC
SZGPY
Salzgitter (PK)
TG
A28SC3
National Grid Electricit...
ASX
LLL
Leo Lithium
NASDAQ
NFBK
Northfield Bancorp
ASX
CL8OB
Carly
BIT
P1P5E5
BNP Paribas Issuance
BIT
P1K0D3
BNP Paribas Issuance
NASDAQ
ASMB
Assembly Biosciences
EU
ACESD
BNP Paribas EASY Sustain...
COIN
STCIUST
Satoshi Island Coin
USOTC
ACMLF
Ascom (PK)
NASDAQI
HX10GI
OMX Helsinki Technology GI
EU
BE0002961424
KBC Group NV Domestic bo...
TSX
XLB
Canadian Long Term Bond ...
USOTC
SAHAF
Saha Pathanapibul Public (CE)
NASDAQ
NCPLW
Netcapital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved