Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salzgitter AG (PK) | USOTC:SZGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.98 | 16.50 | 18.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:20:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 27 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 26 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 25 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 22 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 21 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 20 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 19 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 18 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 15 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 14 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 13 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 12 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 11 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 08 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 07 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 06 Nov 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0 |
| 05 Nov 2024 | 20.98 | 2.74 | 15.02% | 20.98 | 20.98 | 100 |
| 04 Nov 2024 | 18.24 | -3.41 | -15.75% | 15.90 | 18.24 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.90 | 20.98 | 15.90 | 18.49 | 550 | 5.08 | 31.95% |
| 3 Months | 21.65 | 21.65 | 15.90 | 18.49 | 367 | -0.67 | -3.09% |
| 6 Months | 23.5164 | 23.5164 | 15.90 | 18.64 | 145 | -2.54 | -10.79% |
| 1 Year | 28.0732 | 28.0732 | 15.90 | 18.77 | 91 | -7.09 | -25.27% |
| 3 Years | 36.50 | 41.00 | 15.90 | 27.16 | 89 | -15.52 | -42.52% |
| 5 Years | 21.00 | 41.00 | 10.018 | 22.83 | 190 | -0.02 | -0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
