We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sylogist Ltd (PK) | USOTC:SYZLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.98 | 6.91 | 6.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:53:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.98 | -0.04 | -0.57% | 6.98 | 6.98 | 716 |
| 24 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0 |
| 21 Jun 2024 | 7.02 | -0.08 | -1.13% | 6.99 | 7.02 | 270 |
| 20 Jun 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.13 | 750 |
| 18 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 17 Jun 2024 | 7.30 | -0.37 | -4.82% | 7.30 | 7.39 | 900 |
| 14 Jun 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 0 |
| 13 Jun 2024 | 7.67 | -0.11 | -1.42% | 7.67 | 7.67 | 100 |
| 12 Jun 2024 | 7.7801 | 0.83 | 11.94% | 7.45 | 7.789 | 902 |
| 11 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 10 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 07 Jun 2024 | 6.95 | 0.24 | 3.58% | 6.95 | 6.95 | 14,200 |
| 06 Jun 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 05 Jun 2024 | 6.71 | 0.11 | 1.67% | 6.71 | 6.71 | 100 |
| 04 Jun 2024 | 6.60 | -0.33 | -4.76% | 6.60 | 6.60 | 500 |
| 03 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 31 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 30 May 2024 | 6.93 | 0.10 | 1.46% | 6.8434 | 6.93 | 600 |
| 29 May 2024 | 6.83 | 0.18 | 2.71% | 6.83 | 6.83 | 100 |
| 28 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.1251 | 7.13 | 6.98 | 7.04 | 579 | -0.14513 | -2.04% |
| 1 Month | 6.83 | 7.789 | 6.60 | 7.01 | 1,740 | 0.15 | 2.20% |
| 3 Months | 6.69 | 7.789 | 6.35 | 6.79 | 2,211 | 0.29 | 4.33% |
| 6 Months | 5.4689 | 7.789 | 5.25 | 6.33 | 4,912 | 1.51 | 27.63% |
| 1 Year | 5.6565 | 7.789 | 4.9583 | 5.79 | 5,255 | 1.32 | 23.40% |
| 3 Years | 11.00 | 11.00 | 3.16 | 5.65 | 3,808 | -4.02 | -36.55% |
| 5 Years | 8.724 | 14.3521 | 3.16 | 6.03 | 3,292 | -1.74 | -19.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
