We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ANBC Inc (PK) | USOTC:SYUP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0083 | 0.0082 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:18:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
02 May 2024 | 0.0083 | -0.00511 | -38.11% | 0.0083 | 0.0083 | 61,650 |
01 May 2024 | 0.01341 | -0.00659 | -32.95% | 0.01341 | 0.01341 | 100 |
30 Apr 2024 | 0.02 | -0.006 | -23.08% | 0.02 | 0.02 | 500 |
29 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
26 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
25 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
24 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
23 Apr 2024 | 0.026 | 0.0175 | 205.88% | 0.026 | 0.026 | 100 |
22 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
19 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
18 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
17 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
16 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
15 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
12 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
11 Apr 2024 | 0.0085 | -0.0092 | -51.98% | 0.0085 | 0.0085 | 100 |
10 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0 |
09 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0 |
08 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0 |
05 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.0083 | 0.0084022 | 20,750 | -0.0117 | -58.50% |
1 Month | 0.0085 | 0.026 | 0.0083 | 0.0084305 | 12,490 | -0.0002 | -2.35% |
3 Months | 0.0082 | 0.029 | 0.0082 | 0.0104864 | 5,596 | 0.0001 | 1.22% |
6 Months | 0.0295 | 0.036 | 0.0081 | 0.0137189 | 6,821 | -0.0212 | -71.86% |
1 Year | 0.012 | 0.0469 | 0.00305 | 0.0124703 | 56,193 | -0.0037 | -30.83% |
3 Years | 0.017 | 0.2774 | 0.0015 | 0.041003 | 49,359 | -0.0087 | -51.18% |
5 Years | 0.04625 | 0.2774 | 0.0015 | 0.0411582 | 35,748 | -0.03795 | -82.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions