ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.68
-0.89%
Brent Oil
83.545
0.01%
Bitcoin
58,947.13
1.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sysorex Inc (CE) (SYSX)

  7. Sysorex Inc (CE) (SYSX) Historical

SYSX Sysorex Inc (CE)

0.0006
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sysorex Inc (CE) USOTC:SYSX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0006
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Sysorex (CE) (SYSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.00060.000.00%0.00060.00060
30 Apr 20240.00060.000.00%0.00060.00060
29 Apr 20240.00060.000.00%0.00060.00060
26 Apr 20240.00060.000.00%0.00060.00060
25 Apr 20240.00060.000.00%0.00060.00060
24 Apr 20240.00060.000.00%0.00060.00060
23 Apr 20240.00060.000.00%0.00060.00060
22 Apr 20240.00060.000.00%0.00060.00060
19 Apr 20240.00060.000.00%0.00060.00064,440
18 Apr 20240.00060.000.00%0.00060.00060
17 Apr 20240.0006-0.0004-40.00%0.00060.00062,294
16 Apr 20240.0010.000.00%0.0010.0010
15 Apr 20240.0010.000.00%0.0010.0010
12 Apr 20240.0010.000.00%0.0010.0010
11 Apr 20240.0010.000466.69%0.0010.00114,448
10 Apr 20240.00060.000.00%0.00060.00061,022
09 Apr 20240.00060.000.00%0.00060.00060
08 Apr 20240.00060.000.00%0.00060.00060
05 Apr 20240.00060.000.00%0.00060.00061,007
04 Apr 20240.00060.000.00%0.00060.00060
03 Apr 20240.00060.000.00%0.00060.00060
02 Apr 20240.00060.000.00%0.00060.0006220
Download more Sysorex Inc (CE) Historical Data

Sysorex Inc (CE) (SYSX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00060.0010.00060.0008494,6420.000.00%
3 Months0.00060.0010.00060.0006565,7390.000.00%
6 Months0.0230.0390.00020.02085142,336-0.0224-97.39%
1 Year0.701.000.00020.54342325,387,928-0.6994-99.91%
3 Years7,110.009,460.000.000215.0715,964,986-7,110.00-100.00%
5 Years19.5515,000.000.000219.9810,234,994-19.55-100.00%

Your Recent History

USOTC
SYSX
Sysorex (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved