We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanyo Special Steel Co Ltd (PK) | USOTC:SYPLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.8216 | 1.00 | 5,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 13.3475 | 0.00 | 0.00% | 13.3475 | 13.3475 | 0 |
| 30 May 2024 | 13.3475 | -0.31 | -2.24% | 13.3475 | 13.3475 | 200 |
| 29 May 2024 | 13.6529 | -0.93 | -6.35% | 13.6529 | 13.6529 | 100 |
| 28 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
| 24 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
| 23 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
| 22 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
| 21 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
| 20 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
| 17 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 0 |
| 16 May 2024 | 14.578 | 0.27 | 1.90% | 14.578 | 14.578 | 500 |
| 15 May 2024 | 14.3058 | 0.00 | 0.00% | 14.3058 | 14.3058 | 0 |
| 14 May 2024 | 14.3058 | 0.66 | 4.85% | 14.3058 | 14.3058 | 200 |
| 13 May 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 0 |
| 10 May 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 0 |
| 09 May 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 0 |
| 08 May 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 0 |
| 07 May 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 0 |
| 06 May 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 0 |
| 03 May 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 0 |
| 02 May 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 0 |
| 01 May 2024 | 13.6443 | 9.82 | 257.03% | 13.6443 | 13.6443 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.6529 | 13.6529 | 13.3475 | 13.45 | 150 | -9.83 | -72.01% |
| 1 Month | 14.3058 | 14.578 | 13.3475 | 14.18 | 250 | -10.48 | -73.29% |
| 3 Months | 13.724 | 14.6235 | 13.3475 | 14.08 | 206 | -9.90 | -72.15% |
| 6 Months | 18.948 | 18.948 | 13.3475 | 15.73 | 239 | -15.13 | -79.83% |
| 1 Year | 17.872 | 20.3933 | 13.3475 | 16.74 | 254 | -14.05 | -78.62% |
| 3 Years | 19.694 | 20.577 | 3.8216 | 16.89 | 250 | -15.87 | -80.60% |
| 5 Years | 19.694 | 20.577 | 3.8216 | 16.89 | 250 | -15.87 | -80.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
