![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Symphony International Holdings Ltd (PK) | USOTC:SYNNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.374 | 0.33 | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
70,258 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
13 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
12 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
11 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
10 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
07 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
06 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 5,000 |
05 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
04 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
03 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
31 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
30 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
29 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
28 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
24 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
23 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
22 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
21 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
20 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
17 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
16 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.374 | 0.374 | 0.374 | 0.374 | 5,000 | 0.00 | 0.00% |
3 Months | 0.38 | 0.38 | 0.374 | 0.379807 | 60,272 | -0.006 | -1.58% |
6 Months | 0.4012 | 0.4407 | 0.30 | 0.3435305 | 64,649 | -0.0272 | -6.78% |
1 Year | 0.3701 | 0.4407 | 0.30 | 0.343766 | 53,404 | 0.0039 | 1.05% |
3 Years | 0.38 | 0.50 | 0.30 | 0.3919127 | 66,157 | -0.006 | -1.58% |
5 Years | 0.56 | 0.67 | 0.1001 | 0.5027521 | 102,395 | -0.186 | -33.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions