We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synbio International Inc (PK) | USOTC:SYIN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0012 | -41.38% | 0.0017 | 0.0016 | 0.0029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0017 | 0.0017 | 0.0017 | 630,000 | 20:13:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0017 | -0.0012 | -41.38% | 0.0017 | 0.0017 | 630,000 |
| 19 Dec 2024 | 0.0029 | -0.0001 | -3.33% | 0.0024 | 0.0029 | 413,500 |
| 18 Dec 2024 | 0.003 | 0.0006 | 25.01% | 0.003 | 0.003 | 2,400 |
| 17 Dec 2024 | 0.0024 | 0.0006 | 33.33% | 0.0013 | 0.0024 | 510,000 |
| 16 Dec 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
| 13 Dec 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
| 12 Dec 2024 | 0.0018 | -0.0007 | -28.00% | 0.0018 | 0.0019 | 148,405 |
| 11 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 10 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0016 | 0.0025 | 410,000 |
| 09 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 06 Dec 2024 | 0.0025 | -0.0004 | -13.79% | 0.0015 | 0.0025 | 315,900 |
| 05 Dec 2024 | 0.0029 | 0.0007 | 31.81% | 0.0029 | 0.003 | 45,000 |
| 04 Dec 2024 | 0.0022 | -0.0009 | -29.03% | 0.0022 | 0.0022 | 50,000 |
| 03 Dec 2024 | 0.0031 | 0.0009 | 40.91% | 0.0031 | 0.0031 | 1,000 |
| 02 Dec 2024 | 0.0022 | -0.0009 | -29.03% | 0.0022 | 0.0031 | 307,000 |
| 29 Nov 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| 27 Nov 2024 | 0.0031 | -0.0001 | -3.13% | 0.0022 | 0.0031 | 210,000 |
| 26 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0 |
| 25 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0 |
| 22 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.003 | 0.0013 | 0.0026249 | 308,633 | -0.0002 | -10.53% |
| 1 Month | 0.0022 | 0.0031 | 0.0013 | 0.0025204 | 219,382 | -0.0005 | -22.73% |
| 3 Months | 0.007 | 0.007 | 0.0013 | 0.0027717 | 257,811 | -0.0053 | -75.71% |
| 6 Months | 0.007 | 0.007 | 0.0013 | 0.0027717 | 257,811 | -0.0053 | -75.71% |
| 1 Year | 0.007 | 0.007 | 0.0013 | 0.0027717 | 257,811 | -0.0053 | -75.71% |
| 3 Years | 0.007 | 0.007 | 0.0013 | 0.0027717 | 257,811 | -0.0053 | -75.71% |
| 5 Years | 0.007 | 0.007 | 0.0013 | 0.0027717 | 257,811 | -0.0053 | -75.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
