We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Symrise Ag (PK) | USOTC:SYIEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.63 | 2.51% | 107.54 | 104.31 | 114.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.54 | 107.54 | 107.54 | 193 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 107.54 | 2.63 | 2.51% | 107.54 | 107.54 | 193 |
| 10 Dec 2024 | 104.91 | -1.77 | -1.66% | 104.91 | 104.91 | 1,375 |
| 09 Dec 2024 | 106.68 | -1.08 | -1.00% | 106.68 | 109.75 | 839 |
| 06 Dec 2024 | 107.76 | 1.49 | 1.40% | 107.76 | 107.76 | 992 |
| 05 Dec 2024 | 106.27 | 0.00 | 0.00% | 106.27 | 106.27 | 0 |
| 04 Dec 2024 | 106.27 | -3.35 | -3.06% | 106.27 | 106.27 | 880 |
| 03 Dec 2024 | 109.62 | -1.03 | -0.93% | 109.62 | 109.62 | 168 |
| 02 Dec 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 0 |
| 29 Nov 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 0 |
| 27 Nov 2024 | 110.65 | -1.11 | -0.99% | 109.87 | 110.65 | 827 |
| 26 Nov 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 0 |
| 25 Nov 2024 | 111.76 | 4.78 | 4.47% | 111.76 | 111.76 | 798 |
| 22 Nov 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 0 |
| 21 Nov 2024 | 106.98 | 0.00 | 0.00% | 106.98 | 106.98 | 0 |
| 20 Nov 2024 | 106.98 | -1.35 | -1.25% | 106.98 | 106.98 | 1,244 |
| 19 Nov 2024 | 108.33 | -2.53 | -2.28% | 108.33 | 108.33 | 176 |
| 18 Nov 2024 | 110.86 | 1.97 | 1.81% | 110.86 | 110.86 | 220 |
| 15 Nov 2024 | 108.89 | 0.00 | 0.00% | 108.89 | 108.89 | 0 |
| 14 Nov 2024 | 108.89 | -4.55 | -4.01% | 108.89 | 108.89 | 268 |
| 13 Nov 2024 | 113.44 | 0.00 | 0.00% | 113.44 | 113.44 | 0 |
| 12 Nov 2024 | 113.44 | 0.00 | 0.00% | 113.44 | 113.44 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.27 | 109.75 | 104.91 | 106.26 | 1,022 | 1.27 | 1.20% |
| 1 Month | 108.89 | 111.76 | 104.91 | 107.74 | 708 | -1.35 | -1.24% |
| 3 Months | 132.00 | 137.65 | 104.91 | 118.42 | 668 | -24.46 | -18.53% |
| 6 Months | 120.00 | 137.65 | 104.91 | 127.65 | 1,353 | -12.46 | -10.38% |
| 1 Year | 113.88 | 137.65 | 100.10 | 118.86 | 1,088 | -6.34 | -5.57% |
| 3 Years | 148.658 | 150.31 | 91.566 | 110.72 | 974 | -41.12 | -27.66% |
| 5 Years | 98.5921 | 150.31 | 74.35 | 114.97 | 840 | 8.95 | 9.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
