We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skyharbour Resources Ltd (QX) | USOTC:SYHBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0113 | -3.40% | 0.3215 | 0.2191 | 0.3426 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3239 | 0.315 | 0.3239 | 45,244 | 21:18:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.3215 | -0.0113 | -3.40% | 0.315 | 0.3239 | 45,244 |
| 29 Apr 2024 | 0.3328 | 0.0138 | 4.33% | 0.32355 | 0.3328 | 55,697 |
| 26 Apr 2024 | 0.319 | 0.0047 | 1.50% | 0.315 | 0.3239 | 96,276 |
| 25 Apr 2024 | 0.3143 | -0.008 | -2.48% | 0.3129 | 0.3246 | 100,787 |
| 24 Apr 2024 | 0.3223 | -0.0023 | -0.71% | 0.30 | 0.3246 | 53,548 |
| 23 Apr 2024 | 0.3246 | 0.0028 | 0.87% | 0.321795 | 0.3284 | 48,606 |
| 22 Apr 2024 | 0.3218 | -0.0076 | -2.31% | 0.3076 | 0.33 | 51,845 |
| 19 Apr 2024 | 0.3294 | 0.0023 | 0.70% | 0.3231 | 0.3329 | 10,649 |
| 18 Apr 2024 | 0.3271 | -0.0191 | -5.52% | 0.3271 | 0.34 | 26,695 |
| 17 Apr 2024 | 0.3462 | 0.0063 | 1.85% | 0.3429 | 0.34809 | 8,299 |
| 16 Apr 2024 | 0.3399 | -0.0001 | -0.03% | 0.3201 | 0.3462 | 26,169 |
| 15 Apr 2024 | 0.34 | -0.0298 | -8.06% | 0.333 | 0.3705 | 124,323 |
| 12 Apr 2024 | 0.3698 | -0.0202 | -5.18% | 0.3693 | 0.38415 | 25,993 |
| 11 Apr 2024 | 0.39 | 0.0303 | 8.42% | 0.3474 | 0.39 | 30,339 |
| 10 Apr 2024 | 0.3597 | -0.0003 | -0.08% | 0.3556 | 0.378 | 42,025 |
| 09 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.3423 | 0.373 | 157,671 |
| 08 Apr 2024 | 0.37 | -0.0299 | -7.48% | 0.3672 | 0.40 | 66,269 |
| 05 Apr 2024 | 0.3999 | 0.0385 | 10.65% | 0.367 | 0.3999 | 46,500 |
| 04 Apr 2024 | 0.3614 | -0.0295 | -7.55% | 0.3614 | 0.4099 | 70,204 |
| 03 Apr 2024 | 0.3909 | 0.0074 | 1.93% | 0.3782 | 0.408 | 167,415 |
| 02 Apr 2024 | 0.3835 | 0.0115 | 3.09% | 0.3639 | 0.39 | 54,467 |
| 01 Apr 2024 | 0.372 | 0.002 | 0.54% | 0.3563 | 0.3739 | 85,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.322 | 0.3328 | 0.30 | 0.3210958 | 70,983 | -0.0005 | -0.16% |
| 1 Month | 0.3806 | 0.4099 | 0.30 | 0.3521683 | 63,189 | -0.0591 | -15.53% |
| 3 Months | 0.4209 | 0.448 | 0.30 | 0.3460644 | 90,061 | -0.0994 | -23.62% |
| 6 Months | 0.3882 | 0.48 | 0.30 | 0.3739875 | 95,068 | -0.0667 | -17.18% |
| 1 Year | 0.315 | 0.48 | 0.24 | 0.3481558 | 88,143 | 0.0065 | 2.06% |
| 3 Years | 0.3382 | 0.70 | 0.2223 | 0.3842256 | 109,771 | -0.0167 | -4.94% |
| 5 Years | 0.2639 | 0.70 | 0.0583 | 0.3091885 | 108,252 | 0.0576 | 21.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
