ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Synairgen PLC (PK)	USOTC:SYGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0652	0.0652	0.0652

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Synairgen (PK) (SYGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.0652	-0.02255	-25.70%	0.0652	0.0652	666
24 May 2024	0.08775	0.00	0.00%	0.08775	0.08775	0
23 May 2024	0.08775	0.00	0.00%	0.08775	0.08775	0
22 May 2024	0.08775	0.00	0.00%	0.08775	0.08775	0
21 May 2024	0.08775	-0.00225	-2.50%	0.08775	0.08775	100
20 May 2024	0.09	0.01492	19.87%	0.09	0.09	100
17 May 2024	0.07508	0.00	0.00%	0.07508	0.07508	0
16 May 2024	0.07508	0.00	0.00%	0.07508	0.07508	0
15 May 2024	0.07508	0.00908	13.76%	0.07508	0.07508	500
14 May 2024	0.066	0.00	0.00%	0.066	0.066	0
13 May 2024	0.066	0.00	0.00%	0.066	0.066	0
10 May 2024	0.066	0.00	0.00%	0.066	0.066	0
09 May 2024	0.066	0.00	0.00%	0.066	0.066	0
08 May 2024	0.066	0.00	0.00%	0.066	0.066	0
07 May 2024	0.066	0.00	0.00%	0.066	0.066	0
06 May 2024	0.066	0.0102	18.28%	0.0639	0.066	1,350
03 May 2024	0.0558	0.00	0.00%	0.0558	0.0558	0
02 May 2024	0.0558	0.00	0.00%	0.0558	0.0558	0
01 May 2024	0.0558	0.00	0.00%	0.0558	0.0558	0
30 Apr 2024	0.0558	0.00	0.00%	0.0558	0.0558	0
29 Apr 2024	0.0558	0.00	0.00%	0.0558	0.0558	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0652	0.0652	0.0652	0.0652	666	0.00	0.00%
1 Month	0.0639	0.09	0.0639	0.0691599	543	0.0013	2.03%
3 Months	0.045	0.09	0.045	0.0587196	5,537	0.0202	44.89%
6 Months	0.1002	0.1211	0.045	0.0656146	89,264	-0.035	-34.93%
1 Year	0.08	0.1448	0.045	0.0685959	46,622	-0.0148	-18.50%
3 Years	2.33	2.88	0.045	0.5568948	34,494	-2.26	-97.20%
5 Years	2.50	3.40	0.045	1.11	33,856	-2.43	-97.39%