Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synairgen PLC (PK) | USOTC:SYGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.0001 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 26 Nov 2024 | 0.04 | -0.0008 | -1.96% | 0.04 | 0.04645 | 9,392 |
| 25 Nov 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0 |
| 22 Nov 2024 | 0.0408 | -0.00345 | -7.80% | 0.0408 | 0.0408 | 4,500 |
| 21 Nov 2024 | 0.04425 | 0.00395 | 9.80% | 0.04425 | 0.04425 | 7,350 |
| 20 Nov 2024 | 0.0403 | 0.0003 | 0.75% | 0.0403 | 0.0403 | 3,000 |
| 19 Nov 2024 | 0.04 | -0.0102 | -20.32% | 0.04 | 0.04 | 30,000 |
| 18 Nov 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0 |
| 15 Nov 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0 |
| 14 Nov 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0 |
| 13 Nov 2024 | 0.0502 | 0.00 | 0.00% | 0.0502 | 0.0502 | 0 |
| 12 Nov 2024 | 0.0502 | 0.0037 | 7.96% | 0.046 | 0.0502 | 2,505 |
| 11 Nov 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0 |
| 08 Nov 2024 | 0.0465 | 0.024 | 106.67% | 0.04024 | 0.0465 | 750 |
| 07 Nov 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
| 06 Nov 2024 | 0.0225 | -0.03444 | -60.48% | 0.0225 | 0.0225 | 11,250 |
| 05 Nov 2024 | 0.05694 | 0.00 | 0.00% | 0.05694 | 0.05694 | 0 |
| 04 Nov 2024 | 0.05694 | 0.01169 | 25.83% | 0.05694 | 0.05694 | 200 |
| 01 Nov 2024 | 0.04525 | 0.00 | 0.00% | 0.04525 | 0.04525 | 0 |
| 31 Oct 2024 | 0.04525 | 0.00 | 0.00% | 0.04525 | 0.04525 | 0 |
| 30 Oct 2024 | 0.04525 | -0.00475 | -9.50% | 0.04525 | 0.04525 | 200 |
| 29 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0403 | 0.04645 | 0.04 | 0.0414742 | 6,061 | -0.0003 | -0.74% |
| 1 Month | 0.04525 | 0.05694 | 0.0225 | 0.0381738 | 6,915 | -0.00525 | -11.60% |
| 3 Months | 0.02636 | 0.064 | 0.0225 | 0.0381978 | 4,336 | 0.01364 | 51.75% |
| 6 Months | 0.0652 | 0.08296 | 0.0225 | 0.0440191 | 3,138 | -0.0252 | -38.65% |
| 1 Year | 0.0948 | 0.1211 | 0.0225 | 0.0672678 | 48,797 | -0.0548 | -57.81% |
| 3 Years | 2.52 | 2.88 | 0.0225 | 0.4767994 | 40,710 | -2.48 | -98.41% |
| 5 Years | 2.50 | 3.40 | 0.0225 | 1.10 | 32,088 | -2.46 | -98.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
