Sylla Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sylla Gold Corporation (QB)	USOTC:SYGCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0388	0.0238	0.0562

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:59:59

Sylla Gold (QB) (SYGCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.0388	0.00	0.00%	0.0388	0.0388	0
13 Jun 2024	0.0388	-0.0173	-30.84%	0.0388	0.0388	2,700
12 Jun 2024	0.0561	0.0162	40.60%	0.0561	0.0561	2,700
11 Jun 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
10 Jun 2024	0.0399	0.00	0.00%	0.0399	0.0399	2,700
07 Jun 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
06 Jun 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
05 Jun 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
04 Jun 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
03 Jun 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
31 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
30 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
29 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
28 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
24 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
23 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
22 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
21 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
20 May 2024	0.0399	0.0019	5.00%	0.0399	0.0399	6,300
17 May 2024	0.038	-0.0007	-1.81%	0.038	0.038	27,000
16 May 2024	0.0387	0.00	0.00%	0.0387	0.0387	0
15 May 2024	0.0387	0.00	0.00%	0.0387	0.0387	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0399	0.0561	0.0388	0.0449333	2,700	-0.0011	-2.76%
1 Month	0.038	0.0561	0.038	0.0396457	8,280	0.0008	2.11%
3 Months	0.0477	0.0561	0.038	0.0400828	13,343	-0.0089	-18.66%
6 Months	0.0439	0.0561	0.02794	0.034671	12,806	-0.0051	-11.62%
1 Year	0.05	0.0561	0.02794	0.0385003	12,276	-0.0112	-22.40%
3 Years	0.14	0.14	0.02794	0.0596266	11,246	-0.1012	-72.29%
5 Years	0.14	0.14	0.02794	0.0596266	11,246	-0.1012	-72.29%