We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Security Bank Corp (PK) | USOTC:SYBJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 0.7654 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 24 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 23 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 22 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 21 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 20 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 17 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 16 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 15 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 14 May 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1,592 |
| 13 May 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 100 |
| 10 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 09 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 08 May 2024 | 1.30 | 0.04 | 3.17% | 1.30 | 1.30 | 100 |
| 07 May 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.26 | 500 |
| 06 May 2024 | 1.30 | 0.04 | 3.17% | 1.27 | 1.30 | 81,204 |
| 03 May 2024 | 1.26 | -0.03 | -2.33% | 1.26 | 1.26 | 250 |
| 02 May 2024 | 1.29 | -0.02 | -1.53% | 1.29 | 1.30 | 350 |
| 01 May 2024 | 1.31 | 0.03 | 2.34% | 1.31 | 1.31 | 100 |
| 30 Apr 2024 | 1.28 | -0.04 | -3.03% | 1.28 | 1.28 | 500 |
| 29 Apr 2024 | 1.32 | 0.01 | 0.76% | 1.32 | 1.32 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.28 | 1.31 | 1.25 | 1.30 | 9,411 | -0.02 | -1.56% |
| 3 Months | 1.175 | 1.32 | 1.175 | 1.29 | 11,581 | 0.085 | 7.23% |
| 6 Months | 1.28 | 1.32 | 1.175 | 1.29 | 10,377 | -0.02 | -1.56% |
| 1 Year | 1.46 | 1.51 | 1.175 | 1.29 | 8,448 | -0.20 | -13.70% |
| 3 Years | 2.05 | 2.40 | 1.175 | 1.48 | 5,264 | -0.79 | -38.54% |
| 5 Years | 3.60 | 3.68 | 1.175 | 1.68 | 5,024 | -2.34 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
