We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Ltd (QB) | USOTC:SYAXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.27% | 0.0215 | 0.0215 | 0.0228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0228 | 0.0215 | 0.022 | 247,290 | 18:50:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.022 | 0.00 | 0.00% | 0.0207 | 0.023 | 166,985 |
| 01 May 2024 | 0.022 | 0.0006 | 2.80% | 0.0207 | 0.0225 | 258,240 |
| 30 Apr 2024 | 0.0214 | -0.0001 | -0.47% | 0.0214 | 0.0226 | 247,897 |
| 29 Apr 2024 | 0.0215 | -0.0015 | -6.52% | 0.0207 | 0.023 | 639,155 |
| 26 Apr 2024 | 0.023 | 0.0017 | 7.98% | 0.0213 | 0.023 | 162,045 |
| 25 Apr 2024 | 0.0213 | -0.001 | -4.48% | 0.0213 | 0.023 | 409,537 |
| 24 Apr 2024 | 0.0223 | 0.00062 | 2.86% | 0.0216 | 0.025 | 239,790 |
| 23 Apr 2024 | 0.02168 | 0.00068 | 3.24% | 0.0209 | 0.025 | 181,315 |
| 22 Apr 2024 | 0.021 | 0.0001 | 0.48% | 0.021 | 0.0223 | 2,449,700 |
| 19 Apr 2024 | 0.0209 | -0.0002 | -0.95% | 0.0207 | 0.0219 | 5,726,255 |
| 18 Apr 2024 | 0.0211 | -0.0024 | -10.21% | 0.0211 | 0.0252 | 833,465 |
| 17 Apr 2024 | 0.0235 | -0.0005 | -2.08% | 0.022 | 0.025 | 596,035 |
| 16 Apr 2024 | 0.024 | -0.00045 | -1.84% | 0.022 | 0.0254 | 1,962,966 |
| 15 Apr 2024 | 0.02445 | -0.00055 | -2.20% | 0.0235 | 0.0264 | 2,834,500 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.0246 | 0.0292 | 863,924 |
| 11 Apr 2024 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.0279 | 1,887,241 |
| 10 Apr 2024 | 0.0255 | -0.0013 | -4.85% | 0.0253 | 0.0306 | 350,995 |
| 09 Apr 2024 | 0.0268 | -0.0004 | -1.47% | 0.02626 | 0.0274 | 2,353,208 |
| 08 Apr 2024 | 0.0272 | -0.00097 | -3.44% | 0.0253 | 0.029 | 1,032,163 |
| 05 Apr 2024 | 0.02817 | 0.00167 | 6.30% | 0.0272 | 0.0285 | 448,652 |
| 04 Apr 2024 | 0.0265 | 0.0009 | 3.52% | 0.0259 | 0.0279 | 618,760 |
| 03 Apr 2024 | 0.0256 | 0.0003 | 1.19% | 0.0256 | 0.0265 | 193,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0222 | 0.023 | 0.0207 | 0.0217923 | 294,864 | -0.0007 | -3.15% |
| 1 Month | 0.0277 | 0.0306 | 0.0207 | 0.0232942 | 1,182,203 | -0.0062 | -22.38% |
| 3 Months | 0.03 | 0.05 | 0.0202 | 0.0267947 | 1,149,582 | -0.0085 | -28.33% |
| 6 Months | 0.047 | 0.06 | 0.0202 | 0.0325982 | 1,100,095 | -0.0255 | -54.26% |
| 1 Year | 0.1326 | 0.16 | 0.0202 | 0.0615265 | 999,568 | -0.1111 | -83.79% |
| 3 Years | 0.09 | 0.29 | 0.0202 | 0.1217212 | 1,319,041 | -0.0685 | -76.11% |
| 5 Years | 0.09 | 0.29 | 0.0202 | 0.1217212 | 1,319,041 | -0.0685 | -76.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
