Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SIKA AG (PK) | USOTC:SXYAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.139 | 0.54% | 25.989 | 25.98 | 26.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.12 | 25.90 | 26.00 | 71,967 | 18:45:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.85 | 0.01 | 0.04% | 25.60 | 25.92 | 123,739 |
| 21 Nov 2024 | 25.84 | -0.21 | -0.81% | 25.718 | 25.87 | 74,453 |
| 20 Nov 2024 | 26.05 | -0.16 | -0.61% | 25.8465 | 26.06 | 70,977 |
| 19 Nov 2024 | 26.21 | -0.19 | -0.72% | 25.884 | 26.25 | 179,112 |
| 18 Nov 2024 | 26.40 | 0.00 | 0.00% | 26.17 | 26.44 | 110,221 |
| 15 Nov 2024 | 26.40 | -0.22 | -0.83% | 26.34 | 26.50 | 204,378 |
| 14 Nov 2024 | 26.62 | -0.05 | -0.19% | 26.52 | 26.80 | 87,562 |
| 13 Nov 2024 | 26.67 | -0.37 | -1.37% | 26.5125 | 26.81 | 131,921 |
| 12 Nov 2024 | 27.04 | -0.68 | -2.45% | 26.91 | 27.50 | 68,002 |
| 11 Nov 2024 | 27.72 | 0.25 | 0.91% | 27.69 | 27.85 | 86,308 |
| 08 Nov 2024 | 27.47 | -0.86 | -3.04% | 27.292 | 27.64 | 54,668 |
| 07 Nov 2024 | 28.33 | 0.76 | 2.76% | 28.07 | 28.36 | 60,089 |
| 06 Nov 2024 | 27.57 | -0.50 | -1.78% | 27.36 | 27.762 | 41,533 |
| 05 Nov 2024 | 28.07 | 0.13 | 0.47% | 27.83 | 28.11 | 69,635 |
| 04 Nov 2024 | 27.94 | 0.16 | 0.58% | 27.88 | 28.11 | 85,587 |
| 01 Nov 2024 | 27.78 | -0.04 | -0.14% | 27.7125 | 27.94 | 60,209 |
| 31 Oct 2024 | 27.82 | -0.05 | -0.18% | 27.5865 | 28.00 | 53,210 |
| 30 Oct 2024 | 27.87 | -0.53 | -1.87% | 27.81 | 28.1235 | 52,600 |
| 29 Oct 2024 | 28.40 | -0.60 | -2.07% | 28.33 | 28.53 | 79,562 |
| 28 Oct 2024 | 29.00 | 0.65 | 2.29% | 28.74 | 29.14 | 48,699 |
| 25 Oct 2024 | 28.35 | -0.17 | -0.60% | 28.16 | 28.78 | 37,351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
