We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| St Georges Eco Mining Corporation (QB) | USOTC:SXOOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.20% | 0.0487 | 0.0469 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.0432 | 0.0432 | 85,440 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0488 | -0.0012 | -2.40% | 0.0479 | 0.051 | 37,407 |
| 10 May 2024 | 0.05 | -0.0016 | -3.10% | 0.0479 | 0.052 | 172,011 |
| 09 May 2024 | 0.0516 | 0.0038 | 7.95% | 0.0478 | 0.052 | 60,719 |
| 08 May 2024 | 0.0478 | -0.0029 | -5.72% | 0.0478 | 0.0539 | 24,565 |
| 07 May 2024 | 0.0507 | 0.0007 | 1.40% | 0.047 | 0.0507 | 14,490 |
| 06 May 2024 | 0.05 | -0.00115 | -2.25% | 0.0476 | 0.052 | 69,681 |
| 03 May 2024 | 0.05115 | 0.00115 | 2.30% | 0.04979 | 0.0528 | 12,606 |
| 02 May 2024 | 0.05 | -0.0011 | -2.15% | 0.04829 | 0.0518 | 323,528 |
| 01 May 2024 | 0.0511 | -0.001 | -1.92% | 0.0462 | 0.0511 | 209,545 |
| 30 Apr 2024 | 0.0521 | -0.00235 | -4.32% | 0.05 | 0.055 | 60,986 |
| 29 Apr 2024 | 0.05445 | -0.00545 | -9.10% | 0.0529 | 0.0583 | 87,988 |
| 26 Apr 2024 | 0.0599 | 0.00225 | 3.90% | 0.057 | 0.063 | 18,408 |
| 25 Apr 2024 | 0.05765 | -0.00295 | -4.87% | 0.0526 | 0.0625 | 59,308 |
| 24 Apr 2024 | 0.0606 | -0.0034 | -5.31% | 0.0579 | 0.071 | 12,167 |
| 23 Apr 2024 | 0.064 | 0.00029 | 0.46% | 0.0611 | 0.064 | 15,931 |
| 22 Apr 2024 | 0.063706 | 0.00871 | 15.83% | 0.055 | 0.063706 | 259,552 |
| 19 Apr 2024 | 0.055 | 0.0016 | 3.00% | 0.055 | 0.0586 | 54,325 |
| 18 Apr 2024 | 0.0534 | -0.0016 | -2.91% | 0.0521 | 0.057225 | 33,620 |
| 17 Apr 2024 | 0.055 | 0.0007 | 1.29% | 0.053045 | 0.05705 | 199,706 |
| 16 Apr 2024 | 0.0543 | -0.0042 | -7.18% | 0.0538 | 0.0622 | 98,791 |
| 15 Apr 2024 | 0.0585 | -0.0025 | -4.10% | 0.0573 | 0.061 | 216,301 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.0539 | 0.0432 | 0.050027 | 61,838 | 0.0017 | 3.62% |
| 1 Month | 0.0622 | 0.071 | 0.0432 | 0.0539048 | 91,267 | -0.0135 | -21.70% |
| 3 Months | 0.05 | 0.0808 | 0.0427 | 0.0588851 | 114,321 | -0.0013 | -2.60% |
| 6 Months | 0.066671 | 0.1033 | 0.0427 | 0.0650727 | 109,752 | -0.01797 | -26.95% |
| 1 Year | 0.10 | 0.135 | 0.0427 | 0.0765639 | 129,216 | -0.0513 | -51.30% |
| 3 Years | 0.204555 | 0.4562 | 0.0427 | 0.2231688 | 225,767 | -0.15586 | -76.19% |
| 5 Years | 0.096 | 0.99 | 0.01869 | 0.3078591 | 278,749 | -0.0473 | -49.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
