We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sixty North Gold Mining Ltd (PK) | USOTC:SXNTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06005 | 0.0484 | 0.065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:38:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 0.06005 | 0.00265 | 4.62% | 0.06005 | 0.06005 | 5,000 |
03 Jan 2025 | 0.0574 | -0.0026 | -4.33% | 0.0574 | 0.0574 | 14,000 |
02 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
31 Dec 2024 | 0.06 | 0.014 | 30.43% | 0.0433 | 0.06 | 15,602 |
30 Dec 2024 | 0.046 | -0.00426 | -8.48% | 0.046 | 0.046 | 25,000 |
27 Dec 2024 | 0.05026 | -0.01474 | -22.68% | 0.05026 | 0.064 | 20,004 |
26 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
24 Dec 2024 | 0.065 | 0.0125 | 23.81% | 0.065 | 0.065 | 1,000 |
23 Dec 2024 | 0.0525 | 0.0025 | 5.00% | 0.0525 | 0.0525 | 5,000 |
20 Dec 2024 | 0.05 | -0.0023 | -4.40% | 0.05 | 0.05 | 2,000 |
19 Dec 2024 | 0.0523 | 0.0045 | 9.41% | 0.0523 | 0.06065 | 17,200 |
18 Dec 2024 | 0.0478 | -0.004 | -7.72% | 0.0478 | 0.0478 | 10,700 |
17 Dec 2024 | 0.0518 | 0.00308 | 6.32% | 0.0518 | 0.0534 | 4,500 |
16 Dec 2024 | 0.04872 | -0.02128 | -30.40% | 0.04872 | 0.0508 | 10,600 |
13 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
12 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
11 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
10 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
09 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0478 | 0.06005 | 0.0433 | 0.0589553 | 11,534 | 0.01225 | 25.63% |
1 Month | 0.0508 | 0.065 | 0.0433 | 0.0519381 | 10,884 | 0.00925 | 18.21% |
3 Months | 0.09 | 0.3445 | 0.0433 | 0.0630575 | 9,259 | -0.02995 | -33.28% |
6 Months | 0.187 | 0.39 | 0.0433 | 0.1003006 | 6,107 | -0.12695 | -67.89% |
1 Year | 0.0381 | 0.39 | 0.029 | 0.0793176 | 8,674 | 0.02195 | 57.61% |
3 Years | 0.384 | 0.51 | 0.028065 | 0.2177071 | 22,742 | -0.32395 | -84.36% |
5 Years | 0.35 | 0.8215 | 0.028065 | 0.360398 | 32,121 | -0.28995 | -82.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions