Sixty North Gold Mining Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sixty North Gold Mining Ltd (PK)	USOTC:SXNTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.011	-19.64%	0.045	0.035	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	3,000	21:18:39

Sixty North Gold Mining (PK) (SXNTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.045	-0.011	-19.64%	0.045	0.045	3,000
02 May 2024	0.056	0.00155	2.85%	0.056	0.056	1,500
01 May 2024	0.05445	-0.00555	-9.25%	0.05445	0.05445	3,000
30 Apr 2024	0.06	0.0037	6.57%	0.06	0.06	9,000
29 Apr 2024	0.0563	-0.0109	-16.22%	0.0563	0.0563	2,500
26 Apr 2024	0.0672	0.00	0.00%	0.0672	0.0672	0
25 Apr 2024	0.0672	0.0028	4.35%	0.0672	0.0672	3,240
24 Apr 2024	0.0644	0.00	0.00%	0.0644	0.0644	0
23 Apr 2024	0.0644	0.00	0.00%	0.0644	0.0644	0
22 Apr 2024	0.0644	-0.0027	-4.02%	0.0644	0.0644	1,250
19 Apr 2024	0.0671	0.00	0.00%	0.0671	0.0671	0
18 Apr 2024	0.0671	0.00	0.00%	0.0671	0.0671	0
17 Apr 2024	0.0671	-0.00525	-7.26%	0.0671	0.0671	352
16 Apr 2024	0.07235	-0.00265	-3.53%	0.07235	0.07235	2,000
15 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
12 Apr 2024	0.075	0.0144	23.76%	0.075	0.075	2,000
11 Apr 2024	0.0606	0.00	0.00%	0.0606	0.0606	0
10 Apr 2024	0.0606	-0.0008	-1.30%	0.0606	0.0606	4,500
09 Apr 2024	0.0614	0.0134	27.92%	0.0614	0.065	4,100
08 Apr 2024	0.048	0.0065	15.66%	0.04	0.048	21,000
05 Apr 2024	0.0415	0.00	0.00%	0.0415	0.0415	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0563	0.06	0.045	0.0580063	4,000	-0.0113	-20.07%
1 Month	0.04	0.075	0.04	0.0565205	4,537	0.005	12.50%
3 Months	0.03286	0.075	0.03286	0.042512	8,734	0.01214	36.94%
6 Months	0.042	0.075	0.028065	0.0369332	11,386	0.003	7.14%
1 Year	0.0939	0.125	0.028065	0.055389	18,520	-0.0489	-52.08%
3 Years	0.635	0.71	0.028065	0.3185977	29,492	-0.59	-92.91%
5 Years	0.309	0.8215	0.028065	0.3717329	36,460	-0.264	-85.44%