ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,321.655
-0.49%
Brent Oil
81.955
-0.21%
Bitcoin
66,479.50
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK) (SXLBF)

  7. SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK) (SXLBF) Historical

SXLBF SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK)

40.9695
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK) USOTC:SXLBF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 40.9695 40.9695 40.9695
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SSGA SPDR ETFs Europe II... (PK) (SXLBF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202440.96950.000.00%40.969540.96950
13 Jun 202440.96950.000.00%40.969540.96950
12 Jun 202440.96950.000.00%40.969540.96950
11 Jun 202440.96950.000.00%40.969540.96950
10 Jun 202440.96950.000.00%40.969540.96950
07 Jun 202440.96950.000.00%40.969540.96950
06 Jun 202440.96950.000.00%40.969540.96950
05 Jun 202440.96950.000.00%40.969540.96950
04 Jun 202440.96950.000.00%40.969540.96950
03 Jun 202440.96950.000.00%40.969540.96950
31 May 202440.96950.000.00%40.969540.96950
30 May 202440.96950.000.00%40.969540.96950
29 May 202440.96950.000.00%40.969540.96950
28 May 202440.96950.000.00%40.969540.96950
24 May 202440.96950.000.00%40.969540.96950
23 May 202440.96950.000.00%40.969540.96950
22 May 202440.96950.000.00%40.969540.96950
21 May 202440.96950.000.00%40.969540.96950
20 May 202440.96950.000.00%40.969540.96950
17 May 202440.96950.000.00%40.969540.96950
Download more SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK) Historical Data

Your Recent History

USOTC
SXLBF
SSGA SPDR ETFs Europe II... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved