Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swisscom AG Ittigen Reg Shs (PK) | USOTC:SWZCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 561.035 | 506.82 | 630.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:04:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 561.035 | 0.00 | 0.00% | 561.035 | 561.035 | 0 |
| 25 Nov 2024 | 561.035 | 0.00 | 0.00% | 561.035 | 561.035 | 0 |
| 22 Nov 2024 | 561.035 | -5.38 | -0.95% | 561.035 | 561.035 | 178 |
| 21 Nov 2024 | 566.42 | 0.00 | 0.00% | 566.42 | 566.42 | 0 |
| 20 Nov 2024 | 566.42 | -10.46 | -1.81% | 566.42 | 566.42 | 12 |
| 19 Nov 2024 | 576.8843 | -1.37 | -0.24% | 575.4142 | 576.8843 | 200 |
| 18 Nov 2024 | 578.25 | 0.00 | 0.00% | 578.25 | 578.25 | 0 |
| 15 Nov 2024 | 578.25 | 3.26 | 0.57% | 572.49 | 578.25 | 7 |
| 14 Nov 2024 | 574.985 | -21.69 | -3.64% | 574.985 | 574.985 | 11 |
| 13 Nov 2024 | 596.675 | 0.00 | 0.00% | 596.675 | 596.675 | 0 |
| 12 Nov 2024 | 596.675 | 0.00 | 0.00% | 596.675 | 596.675 | 0 |
| 11 Nov 2024 | 596.675 | -15.11 | -2.47% | 596.675 | 596.675 | 5 |
| 08 Nov 2024 | 611.78 | 0.00 | 0.00% | 611.78 | 611.78 | 0 |
| 07 Nov 2024 | 611.78 | 0.00 | 0.00% | 611.78 | 611.78 | 0 |
| 06 Nov 2024 | 611.78 | 0.00 | 0.00% | 611.78 | 611.78 | 0 |
| 05 Nov 2024 | 611.78 | -6.22 | -1.01% | 611.78 | 611.78 | 5 |
| 04 Nov 2024 | 618.00 | -22.43 | -3.50% | 617.912 | 619.2351 | 79 |
| 01 Nov 2024 | 640.4324 | 0.00 | 0.00% | 640.4324 | 640.4324 | 0 |
| 31 Oct 2024 | 640.4324 | 0.00 | 0.00% | 640.4324 | 640.4324 | 0 |
| 30 Oct 2024 | 640.4324 | 0.00 | 0.00% | 640.4324 | 640.4324 | 0 |
| 29 Oct 2024 | 640.4324 | -7.32 | -1.13% | 640.4324 | 644.00 | 2 |
| 28 Oct 2024 | 647.754 | 0.00 | 0.00% | 647.754 | 647.754 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.9087 | 576.8843 | 561.035 | 569.33 | 130 | -14.87 | -2.58% |
| 1 Month | 644.00 | 644.00 | 561.035 | 578.27 | 55 | -82.97 | -12.88% |
| 3 Months | 631.32 | 653.75 | 561.035 | 612.75 | 44 | -70.29 | -11.13% |
| 6 Months | 538.445 | 653.75 | 530.12 | 592.10 | 39 | 22.59 | 4.20% |
| 1 Year | 579.00 | 653.75 | 529.15 | 577.89 | 69 | -17.97 | -3.10% |
| 3 Years | 559.00 | 685.75 | 445.1001 | 577.93 | 80 | 2.03 | 0.36% |
| 5 Years | 515.95 | 685.75 | 445.1001 | 552.62 | 129 | 45.08 | 8.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
