We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swisscom AG Ittigen Reg Shs (PK) | USOTC:SWZCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.71 | -1.59% | 538.79 | 535.60 | 561.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 538.79 | 538.79 | 538.79 | 23 | 21:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 538.79 | -8.71 | -1.59% | 538.79 | 538.79 | 23 |
| 02 May 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 0 |
| 01 May 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 0 |
| 30 Apr 2024 | 547.50 | -8.50 | -1.53% | 547.50 | 552.675 | 56 |
| 29 Apr 2024 | 556.00 | 4.00 | 0.72% | 550.79 | 556.00 | 266 |
| 26 Apr 2024 | 552.00 | -1.40 | -0.25% | 552.00 | 552.00 | 9 |
| 25 Apr 2024 | 553.404 | -7.60 | -1.35% | 553.404 | 553.404 | 60 |
| 24 Apr 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 0 |
| 23 Apr 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 0 |
| 22 Apr 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 0 |
| 19 Apr 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 0 |
| 18 Apr 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 0 |
| 17 Apr 2024 | 561.00 | -7.20 | -1.27% | 557.60 | 561.00 | 376 |
| 16 Apr 2024 | 568.20 | 0.00 | 0.00% | 568.20 | 568.20 | 0 |
| 15 Apr 2024 | 568.20 | 0.00 | 0.00% | 568.20 | 568.20 | 0 |
| 12 Apr 2024 | 568.20 | 3.73 | 0.66% | 568.20 | 568.20 | 40 |
| 11 Apr 2024 | 564.47 | -10.53 | -1.83% | 564.47 | 572.245 | 24 |
| 10 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 0 |
| 09 Apr 2024 | 575.00 | 2.69 | 0.47% | 574.00 | 575.9225 | 18 |
| 08 Apr 2024 | 572.31 | 0.00 | 0.00% | 572.31 | 572.31 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.00 | 556.00 | 538.79 | 554.45 | 110 | -13.21 | -2.39% |
| 1 Month | 572.31 | 575.9225 | 538.79 | 558.76 | 95 | -33.52 | -5.86% |
| 3 Months | 561.14 | 613.20 | 538.79 | 572.32 | 139 | -22.35 | -3.98% |
| 6 Months | 569.84 | 613.20 | 538.79 | 574.15 | 101 | -31.05 | -5.45% |
| 1 Year | 681.7015 | 681.7015 | 538.79 | 591.11 | 106 | -142.91 | -20.96% |
| 3 Years | 545.50 | 685.75 | 445.1001 | 574.74 | 88 | -6.71 | -1.23% |
| 5 Years | 466.00 | 685.75 | 445.1001 | 544.07 | 153 | 72.79 | 15.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
