ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,150.36
0.36%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,303.015
-0.91%
Brent Oil
84.075
0.64%
Bitcoin
57,616.73
-1.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stornoway Diamond Corporation (CE) (SWYDF)

  7. Stornoway Diamond Corporation (CE) (SWYDF) Historical

SWYDF Stornoway Diamond Corporation (CE)

0.0002
0.0001 (100.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stornoway Diamond Corporation (CE) USOTC:SWYDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0001 100.00% 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0002 0.0002 1,000 20:44:39

Stornoway Diamond (CE) (SWYDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.00020.0001100.00%0.00020.00021,000
30 Apr 20240.00010.000.00%0.00010.00010
29 Apr 20240.00010.000.00%0.00010.00010
26 Apr 20240.00010.000.00%0.00010.00010
25 Apr 20240.00010.000.00%0.00010.00010
24 Apr 20240.0001-0.0001-50.00%0.00010.000116,000
23 Apr 20240.00020.000.00%0.00010.00025,800
22 Apr 20240.00020.000.00%0.00020.00020
19 Apr 20240.00020.0001100.00%0.00020.00021,100
18 Apr 20240.00010.000.00%0.00010.00010
17 Apr 20240.00010.000.00%0.00010.00010
16 Apr 20240.00010.000.00%0.00010.000111,250
15 Apr 20240.00010.000.00%0.00010.00010
12 Apr 20240.00010.000.00%0.00010.00010
11 Apr 20240.00010.000.00%0.00010.000111,250
10 Apr 20240.00010.000.00%0.00010.00010
09 Apr 20240.00010.000.00%0.00010.00010
08 Apr 20240.0001-0.0001-50.00%0.00010.000110,440
05 Apr 20240.00020.0001100.00%0.00010.0002133,363
04 Apr 20240.00010.000.00%0.00010.00010
03 Apr 20240.00010.000.00%0.00010.000124,545
02 Apr 20240.00010.000.00%0.00010.00010
Download more Stornoway Diamond Corporation (CE) Historical Data

Stornoway Diamond Corporation (CE) (SWYDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000116,0000.0001100.00%
1 Month0.00010.00020.00010.000165626,7190.0001100.00%
3 Months0.00030.0010.0000010.000427848,440-0.0001-33.33%
6 Months0.0000010.0010.0000010.0001561156,2350.000219,900.00%
1 Year0.00150.00150.0000010.000544110,645-0.0013-86.67%
3 Years0.00360.100.0000010.002072168,304-0.0034-94.44%
5 Years0.05310.100.0000010.0026819373,470-0.0529-99.62%

Your Recent History

USOTC
SWYDF
Stornoway Diamond (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved