Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swiss Life Holdings AG (PK) | USOTC:SWSDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 845.05 | 874.94 | 967.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:47:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 845.05 | 0.00 | 0.00% | 845.05 | 845.05 | 0 |
| 25 Mar 2025 | 845.05 | 0.00 | 0.00% | 845.05 | 845.05 | 0 |
| 24 Mar 2025 | 845.05 | 0.00 | 0.00% | 845.05 | 845.05 | 0 |
| 21 Mar 2025 | 845.05 | 0.00 | 0.00% | 845.05 | 845.05 | 0 |
| 20 Mar 2025 | 845.05 | 0.00 | 0.00% | 845.05 | 845.05 | 0 |
| 19 Mar 2025 | 845.05 | 0.00 | 0.00% | 845.05 | 845.05 | 0 |
| 18 Mar 2025 | 845.05 | 0.00 | 0.00% | 845.05 | 845.05 | 0 |
| 17 Mar 2025 | 845.05 | 0.00 | 0.00% | 845.05 | 845.05 | 0 |
| 14 Mar 2025 | 845.05 | 0.00 | 0.00% | 845.05 | 845.05 | 0 |
| 13 Mar 2025 | 845.05 | 17.80 | 2.15% | 845.05 | 845.05 | 1 |
| 12 Mar 2025 | 827.25 | 0.00 | 0.00% | 827.25 | 827.25 | 0 |
| 11 Mar 2025 | 827.25 | 0.00 | 0.00% | 827.25 | 827.25 | 0 |
| 10 Mar 2025 | 827.25 | 0.00 | 0.00% | 827.25 | 827.25 | 0 |
| 07 Mar 2025 | 827.25 | 0.00 | 0.00% | 827.25 | 827.25 | 0 |
| 06 Mar 2025 | 827.25 | 0.00 | 0.00% | 827.25 | 827.25 | 0 |
| 05 Mar 2025 | 827.25 | 0.00 | 0.00% | 827.25 | 827.25 | 0 |
| 04 Mar 2025 | 827.25 | 0.00 | 0.00% | 827.25 | 827.25 | 0 |
| 03 Mar 2025 | 827.25 | 0.00 | 0.00% | 827.25 | 827.25 | 0 |
| 28 Feb 2025 | 827.25 | -44.75 | -5.13% | 827.25 | 835.78 | 81 |
| 27 Feb 2025 | 872.00 | 2.00 | 0.23% | 872.00 | 872.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 872.00 | 872.00 | 827.25 | 828.00 | 21 | -26.95 | -3.09% |
| 3 Months | 782.61 | 872.00 | 734.99 | 795.63 | 21 | 62.44 | 7.98% |
| 6 Months | 823.19 | 872.00 | 734.97 | 789.32 | 88 | 21.86 | 2.66% |
| 1 Year | 665.80 | 872.00 | 647.29 | 767.32 | 76 | 179.25 | 26.92% |
| 3 Years | 646.4975 | 872.00 | 408.91 | 672.55 | 65 | 198.55 | 30.71% |
| 5 Years | 335.9561 | 872.00 | 305.00 | 491.50 | 80 | 509.09 | 151.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
