We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swiss Life Holdings AG (PK) | USOTC:SWSDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 679.935 | 584.93 | 675.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:15:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 0 |
| 29 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 0 |
| 26 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 0 |
| 25 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 0 |
| 24 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 0 |
| 23 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 0 |
| 22 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 0 |
| 19 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 0 |
| 18 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 0 |
| 17 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 0 |
| 16 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 0 |
| 15 Apr 2024 | 679.935 | -11.07 | -1.60% | 679.935 | 679.935 | 21 |
| 12 Apr 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 0 |
| 11 Apr 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 0 |
| 10 Apr 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 0 |
| 09 Apr 2024 | 691.00 | 25.20 | 3.78% | 691.00 | 691.00 | 31 |
| 08 Apr 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 0 |
| 05 Apr 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 0 |
| 04 Apr 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 0 |
| 03 Apr 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 0 |
| 02 Apr 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 691.00 | 691.00 | 679.935 | 686.53 | 26 | -11.07 | -1.60% |
| 3 Months | 693.00 | 749.00 | 665.80 | 714.69 | 108 | -13.07 | -1.89% |
| 6 Months | 636.50 | 749.00 | 613.01 | 665.25 | 129 | 43.43 | 6.82% |
| 1 Year | 635.00 | 749.00 | 570.25 | 654.57 | 85 | 44.93 | 7.08% |
| 3 Years | 490.50 | 749.00 | 408.91 | 599.32 | 43 | 189.44 | 38.62% |
| 5 Years | 465.00 | 749.00 | 260.00 | 434.47 | 89 | 214.94 | 46.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
