BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,898.73
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Swiss Life Holdings AG (PK) (SWSDF)

  7. Swiss Life Holdings AG (PK) (SWSDF) Historical

SWSDF Swiss Life Holdings AG (PK)

784.8455
-6.12 (-0.77%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Swiss Life Holdings AG (PK) USOTC:SWSDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -6.12 -0.77% 784.8455 703.38 943.71
High Price Low Price Open Price Shares Traded Last Trade
819.455 784.8455 819.455 1,239 21:13:19

Swiss Life (PK) (SWSDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024784.8455-6.12-0.77%784.8455819.4551,239
21 Nov 2024790.9650.000.00%790.965790.9650
20 Nov 2024790.9650.000.00%790.965790.9650
19 Nov 2024790.9650.000.00%790.965790.9650
18 Nov 2024790.9650.000.00%790.965790.9650
15 Nov 2024790.9650.000.00%790.965790.9650
14 Nov 2024790.965-38.92-4.69%790.965790.9659
13 Nov 2024829.88570.000.00%829.8857829.88570
12 Nov 2024829.88570.000.00%829.8857829.88570
11 Nov 2024829.88570.000.00%829.8857829.88570
08 Nov 2024829.885710.891.33%829.8857829.885717
07 Nov 2024819.000.000.00%819.00819.000
06 Nov 2024819.000.000.00%819.00819.000
05 Nov 2024819.000.000.00%819.00819.000
04 Nov 2024819.000.000.00%819.00819.000
01 Nov 2024819.000.000.00%819.00819.000
31 Oct 2024819.000.000.00%819.00819.000
30 Oct 2024819.000.000.00%819.00819.000
29 Oct 2024819.00-17.99-2.15%819.00819.001
28 Oct 2024836.990.000.00%836.99836.990
25 Oct 2024836.990.000.00%836.99836.990
24 Oct 2024836.990.000.00%836.99836.990
23 Oct 2024836.990.000.00%836.99836.990
Download more Swiss Life Holdings AG (PK) Historical Data

Swiss Life Holdings AG (PK) (SWSDF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00819.4550.000.0000.000.00%
1 Month819.00829.8857784.8455816.519-34.15-4.17%
3 Months804.8671838.00769.90822.4937-20.02-2.49%
6 Months683.00838.00647.29759.5777101.8514.91%
1 Year630.63838.00630.63718.5585154.2224.45%
3 Years574.00838.00408.91647.7154210.8536.73%
5 Years496.50838.00260.00450.8091288.3558.08%

Your Recent History

USOTC
SWSDF
Swiss Life (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06