We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swiss Life Holdings AG (PK) | USOTC:SWSDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 734.98 | 662.48 | 886.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:04:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 734.98 | 0.00 | 0.00% | 734.98 | 734.98 | 0 |
| 30 Dec 2024 | 734.98 | 0.00 | 0.00% | 734.98 | 734.98 | 0 |
| 27 Dec 2024 | 734.98 | -32.67 | -4.26% | 734.97 | 734.98 | 135 |
| 26 Dec 2024 | 767.65 | 0.00 | 0.00% | 767.65 | 767.65 | 0 |
| 24 Dec 2024 | 767.65 | 0.00 | 0.00% | 767.65 | 767.65 | 0 |
| 23 Dec 2024 | 767.65 | 0.00 | 0.00% | 767.65 | 767.65 | 0 |
| 20 Dec 2024 | 767.65 | -17.20 | -2.19% | 767.65 | 767.65 | 21 |
| 19 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 18 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 17 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 16 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 13 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 12 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 11 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 10 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 09 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 06 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 05 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 04 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 03 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| 02 Dec 2024 | 784.8455 | 0.00 | 0.00% | 784.8455 | 784.8455 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 734.97 | 734.98 | 734.97 | 734.98 | 135 | 0.01 | 0.00% |
| 1 Month | 767.65 | 767.65 | 734.97 | 739.38 | 78 | -32.67 | -4.26% |
| 3 Months | 823.19 | 836.99 | 734.97 | 788.39 | 169 | -88.21 | -10.72% |
| 6 Months | 734.198 | 838.00 | 718.03 | 771.03 | 136 | 0.782 | 0.11% |
| 1 Year | 683.75 | 838.00 | 647.29 | 751.38 | 93 | 51.23 | 7.49% |
| 3 Years | 632.00 | 838.00 | 408.91 | 668.01 | 62 | 102.98 | 16.29% |
| 5 Years | 498.50 | 838.00 | 260.00 | 461.87 | 94 | 236.48 | 47.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
