We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AppSwarm Inc (PK) | USOTC:SWRM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 10.00% | 0.00055 | 0.0005 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00055 | 0.0005 | 0.0005 | 5,310 | 16:59:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 5,310 |
| 25 Apr 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.0006 | 556,100 |
| 24 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.0005 | 0.0006 | 98,308 |
| 23 Apr 2024 | 0.00054 | 0.00002 | 2.86% | 0.0005 | 0.0006 | 216,960 |
| 22 Apr 2024 | 0.000525 | -0.00008 | -12.50% | 0.0005 | 0.0006 | 390,100 |
| 19 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 282,422 |
| 18 Apr 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 1,275,000 |
| 17 Apr 2024 | 0.00055 | -0.00005 | -8.33% | 0.0004 | 0.0006 | 758,024 |
| 16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.00049 | 0.0006 | 8,348,400 |
| 15 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,053,433 |
| 12 Apr 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 9,549,004 |
| 11 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 410,700 |
| 10 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 4,040,376 |
| 09 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.00055 | 632,000 |
| 08 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 694,061 |
| 05 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.00045 | 0.0006 | 295,733 |
| 04 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,742,289 |
| 03 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 242,250 |
| 02 Apr 2024 | 0.0004 | -0.00006 | -13.04% | 0.0004 | 0.0005 | 1,295,400 |
| 01 Apr 2024 | 0.00046 | -0.00004 | -8.00% | 0.0004 | 0.0005 | 1,942,620 |
| 28 Mar 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 580,304 |
| 27 Mar 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.0005 | 77,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0005 | 0.0005328 | 308,778 | 0.00005 | 10.00% |
| 1 Month | 0.0004 | 0.0006 | 0.0004 | 0.0005578 | 1,780,167 | 0.00015 | 37.50% |
| 3 Months | 0.0006 | 0.0008 | 0.00035 | 0.0005351 | 4,481,198 | -0.00005 | -8.33% |
| 6 Months | 0.0007 | 0.0009 | 0.00035 | 0.0005762 | 4,933,532 | -0.00015 | -21.43% |
| 1 Year | 0.0011 | 0.0016 | 0.00035 | 0.0006741 | 3,382,395 | -0.00055 | -50.00% |
| 3 Years | 0.0155 | 0.0225 | 0.00035 | 0.0079402 | 7,194,842 | -0.01495 | -96.45% |
| 5 Years | 0.0159 | 0.0639 | 0.00035 | 0.0120735 | 9,879,842 | -0.01535 | -96.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
