We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AppSwarm Inc (PK) | USOTC:SWRM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 25.00% | 0.00025 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0001 | 0.0001 | 343,246 | 20:46:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0001 | 0.0003 | 343,246 |
| 19 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 4,417,930 |
| 18 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 130,593 |
| 17 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 1,412,949 |
| 16 Dec 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 436,575 |
| 13 Dec 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 491,523 |
| 12 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0001 | 0.00025 | 358,150 |
| 11 Dec 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 1,739,046 |
| 10 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 740,668 |
| 09 Dec 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 1,785,560 |
| 06 Dec 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 415,366 |
| 05 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0001 | 0.00025 | 1,556,535 |
| 04 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.00015 | 0.0003 | 4,512,950 |
| 03 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 282,889 |
| 02 Dec 2024 | 0.0002 | -0.00005 | -20.00% | 0.0001 | 0.00025 | 23,014,270 |
| 29 Nov 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 240,600 |
| 27 Nov 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 5,353,456 |
| 26 Nov 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 6,080 |
| 25 Nov 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 10,251,000 |
| 22 Nov 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 1,357,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002036 | 1,377,914 | -0.00005 | -16.67% |
| 1 Month | 0.00025 | 0.0003 | 0.0001 | 0.000224 | 3,079,113 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002691 | 3,571,258 | 0.00005 | 25.00% |
| 6 Months | 0.0004 | 0.0005 | 0.0001 | 0.000312 | 7,571,897 | -0.00015 | -37.50% |
| 1 Year | 0.0006 | 0.0008 | 0.0001 | 0.000408 | 6,451,490 | -0.00035 | -58.33% |
| 3 Years | 0.0089 | 0.0122 | 0.0001 | 0.0025728 | 5,107,030 | -0.00865 | -97.19% |
| 5 Years | 0.00345 | 0.0639 | 0.0001 | 0.0111937 | 10,641,116 | -0.0032 | -92.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
