ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,320.56
0.01%
Brent Oil
83.655
-0.29%
Bitcoin
65,766.88
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Swire Pacific Ltd (PK) (SWRBY)

  7. Swire Pacific Ltd (PK) (SWRBY) Historical

SWRBY Swire Pacific Ltd (PK)

6.38
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swire Pacific Ltd (PK) USOTC:SWRBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.38 6.22 7.03
High Price Low Price Open Price Traded Last Trade
1 21:02:26

Swire Pacific (PK) (SWRBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20246.380.000.00%6.386.380
14 Jun 20246.380.000.00%6.386.380
13 Jun 20246.38-0.19-2.89%6.386.382,444
12 Jun 20246.570.213.30%6.266.572,703
11 Jun 20246.360.000.00%6.366.360
10 Jun 20246.36-0.30-4.54%6.366.36451
07 Jun 20246.66280.000.00%6.66286.662837
06 Jun 20246.66280.000.00%6.66286.662812
05 Jun 20246.66280.000.00%6.66286.66280
04 Jun 20246.66280.000.00%6.66286.66280
03 Jun 20246.66280.000.00%6.66286.66280
31 May 20246.66280.000.00%6.66286.66280
30 May 20246.66280.000.00%6.66286.66280
29 May 20246.66280.000.00%6.66286.66280
28 May 20246.66280.000.00%6.66286.66280
24 May 20246.6628-0.54-7.46%6.66287.22831
23 May 20247.200.070.98%7.207.20451
22 May 20247.130.000.00%7.137.130
21 May 20247.130.142.00%7.137.13256
20 May 20246.990.000.00%6.996.990
Download more Swire Pacific Ltd (PK) Historical Data

Your Recent History

USOTC
SWRBY
Swire Pacific (PK)
AMEX
OGX
COIN
BALLUSD
NASDAQ
RKLBW
Rocket Lab USA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved