ADVFN

Data Download:

Name	Symbol	Market	Type
Swire Pacific Ltd (PK)	USOTC:SWRAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1001	-1.12%	8.846	8.82	8.86

High Price	Low Price	Open Price	Traded	Last Trade
8.86	8.82	8.825	5,159	19:38:39

Swire Pacific (PK) (SWRAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	8.9461	0.04	0.46%	8.91	8.9461	9,897
15 May 2024	8.905	0.06	0.74%	8.89	8.95	6,150
14 May 2024	8.84	-0.09	-1.01%	8.84	9.1799	8,409
13 May 2024	8.93	0.18	2.06%	8.86	8.93	28,571
10 May 2024	8.75	0.02	0.23%	8.57	8.9961	3,560
09 May 2024	8.73	0.18	2.11%	8.41	8.77	11,368
08 May 2024	8.55	-0.21	-2.40%	8.46	8.81	9,771
07 May 2024	8.76	0.02	0.23%	8.76	8.81	41,959
06 May 2024	8.74	0.03	0.34%	8.73	8.775	28,068
03 May 2024	8.71	0.22	2.59%	8.66	8.7294	5,999
02 May 2024	8.49	-0.02	-0.24%	8.4425	8.52	4,513
01 May 2024	8.51	0.06	0.71%	8.455	8.52	6,206
30 Apr 2024	8.45	0.14	1.68%	8.405	8.4594	30,400
29 Apr 2024	8.31	0.02	0.24%	8.27	8.31	21,693
26 Apr 2024	8.29	0.24	2.98%	8.25	8.29	36,928
25 Apr 2024	8.05	0.13	1.64%	8.00	8.09	71,041
24 Apr 2024	7.92	0.07	0.89%	7.901	8.00	34,935
23 Apr 2024	7.85	0.00	0.00%	7.80	7.856	35,760
22 Apr 2024	7.85	0.09	1.16%	7.54	7.86	21,999
19 Apr 2024	7.76	0.05	0.65%	7.75	7.81	10,735
18 Apr 2024	7.71	0.00	0.00%	7.49	7.75	36,900
17 Apr 2024	7.71	0.06	0.78%	7.67	7.73	142,741