We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swire Pacific Ltd (PK) | USOTC:SWRAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.16 | 7.97 | 8.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.17 | 8.06 | 8.11 | 39,467 | 21:02:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 8.16 | 0.00 | 0.00% | 8.06 | 8.17 | 39,467 |
| 11 Feb 2025 | 8.16 | -0.11 | -1.33% | 8.12 | 8.27 | 31,874 |
| 10 Feb 2025 | 8.27 | -0.16 | -1.90% | 8.24 | 8.28 | 33,371 |
| 07 Feb 2025 | 8.43 | -0.10 | -1.17% | 8.34 | 8.54 | 39,597 |
| 06 Feb 2025 | 8.53 | 0.09 | 1.07% | 8.44 | 8.53 | 102,305 |
| 05 Feb 2025 | 8.44 | -0.22 | -2.54% | 8.35 | 8.49 | 70,977 |
| 04 Feb 2025 | 8.66 | -0.12 | -1.37% | 8.65 | 8.6925 | 31,888 |
| 03 Feb 2025 | 8.78 | 0.05 | 0.57% | 8.70 | 8.78 | 22,608 |
| 31 Jan 2025 | 8.73 | -0.14 | -1.58% | 8.6825 | 8.90 | 23,548 |
| 30 Jan 2025 | 8.87 | 0.18 | 2.07% | 8.70 | 8.985 | 30,001 |
| 29 Jan 2025 | 8.69 | -0.03 | -0.29% | 8.38 | 8.79 | 42,794 |
| 28 Jan 2025 | 8.715 | -0.17 | -1.86% | 8.66 | 8.74 | 33,159 |
| 27 Jan 2025 | 8.88 | 0.00 | 0.00% | 8.88 | 8.9275 | 33,119 |
| 24 Jan 2025 | 8.88 | -0.02 | -0.21% | 8.57 | 9.15 | 21,221 |
| 23 Jan 2025 | 8.899 | -0.06 | -0.68% | 8.55 | 9.15 | 34,636 |
| 22 Jan 2025 | 8.96 | 0.16 | 1.82% | 8.79 | 8.96 | 50,258 |
| 21 Jan 2025 | 8.80 | -0.45 | -4.86% | 8.60 | 9.23 | 46,718 |
| 17 Jan 2025 | 9.25 | 0.50 | 5.71% | 8.67 | 9.36 | 32,235 |
| 16 Jan 2025 | 8.75 | -0.19 | -2.13% | 8.75 | 8.80 | 38,490 |
| 15 Jan 2025 | 8.94 | 0.03 | 0.34% | 8.90 | 8.99 | 31,500 |
| 14 Jan 2025 | 8.91 | 0.07 | 0.79% | 8.84 | 8.93 | 52,875 |
| 13 Jan 2025 | 8.84 | 0.03 | 0.28% | 8.56 | 8.853 | 165,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
